Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MyMetaTrader (MMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.974002 | $0.965691 | $2.3845 | $2.3845 | $165,593,424 | - |
| Nov-04 2025 | $2.7984 | $0.00019801 | $4.0681 | $0.00026072 | $37,985,754 | - |
| Nov-03 2025 | $0.00021805 | $0.0001805 | $0.00027997 | $0.00018396 | $30,823 | - |
| Nov-02 2025 | $0.00018344 | $0.00015797 | $0.00019199 | $0.00016224 | $11,211 | - |
| Nov-01 2025 | $0.00016223 | $0.00016106 | $0.00018092 | $0.0001756 | $10,681 | - |
| Oct-31 2025 | $0.00017817 | $0.00016363 | $0.00017817 | $0.00016698 | $9,910 | - |
| Oct-30 2025 | $0.00016537 | $0.00016485 | $0.0001808 | $0.00017494 | $13,857 | - |
| Oct-29 2025 | $0.0001752 | $0.00017076 | $0.00017853 | $0.00017604 | $23,305 | - |
| Oct-28 2025 | $0.0001729 | $0.00017229 | $0.00018852 | $0.00017458 | $20,112 | - |
| Oct-27 2025 | $0.0001746 | $0.00015524 | $0.00018639 | $0.00015554 | $14,773 | - |
| Oct-26 2025 | $0.00015578 | $0.0001556 | $0.00016863 | $0.00016855 | $14,250 | - |
| Oct-25 2025 | $0.00016866 | $0.0001628 | $0.00017704 | $0.00016859 | $12,173 | - |
| Oct-24 2025 | $0.00016848 | $0.00016836 | $0.00016853 | $0.00016848 | $18,613 | - |
| Oct-23 2025 | $0.00016845 | $0.00015925 | $0.00016963 | $0.00016297 | $19,381 | - |
| Oct-22 2025 | $0.00016292 | $0.00014779 | $0.00016323 | $0.00015303 | $16,132 | - |