Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MyMetaTrader (MMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00095353 | $0.00091663 | $0.00095353 | $0.00093181 | $24,186 | - |
| Jul-25 2024 | $0.00092588 | $0.00092588 | $0.00105416 | $0.00093084 | $73,379 | - |
| Jul-24 2024 | $0.00097303 | $0.00094543 | $0.00101947 | $0.00101947 | $108,342 | - |
| Jul-23 2024 | $0.00101164 | $0.0008148 | $0.00101164 | $0.00082648 | $33,749 | - |
| Jul-22 2024 | $0.00082542 | $0.00079836 | $0.00082606 | $0.00080053 | $111,639 | - |
| Jul-21 2024 | $0.0008005 | $0.00079907 | $0.00082235 | $0.00082233 | $29,654 | - |
| Jul-20 2024 | $0.00082336 | $0.00081386 | $0.00082682 | $0.00082033 | $36,353 | - |
| Jul-19 2024 | $0.00082147 | $0.00077666 | $0.00084886 | $0.00084886 | $24,446 | - |
| Jul-18 2024 | $0.00084987 | $0.00084293 | $0.00093198 | $0.00093198 | $24,806 | - |
| Jul-17 2024 | $0.00093006 | $0.00089897 | $0.00094803 | $0.00092165 | $35,830 | - |
| Jul-16 2024 | $0.00091869 | $0.00080838 | $0.0009214 | $0.00088084 | $28,255 | - |
| Jul-15 2024 | $0.00084852 | $0.00084428 | $0.00085337 | $0.00085207 | $19,356 | - |
| Jul-14 2024 | $0.00085295 | $0.00083842 | $0.00088032 | $0.00088024 | $24,361 | - |
| Jul-13 2024 | $0.00088333 | $0.00087425 | $0.00089195 | $0.0008764 | $15,831 | - |
| Jul-12 2024 | $0.00087721 | $0.00087436 | $0.00088937 | $0.00088937 | $19,722 | - |