Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyBit (MYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007537 | $0.00007033 | $0.00007537 | $0.00007222 | $1 | - |
| Apr-06 2026 | $0.00007071 | $0.00006958 | $0.00007287 | $0.00006965 | $1 | - |
| Apr-05 2026 | $0.00007106 | $0.00006882 | $0.00007106 | $0.00006954 | $1 | - |
| Apr-04 2026 | $0.00006958 | $0.0000695 | $0.0000816 | $0.00008151 | $1 | - |
| Apr-03 2026 | $0.00008151 | $0.00008128 | $0.00008159 | $0.00008142 | $1 | - |
| Apr-02 2026 | $0.00008142 | $0.00007648 | $0.00008173 | $0.00007648 | $1 | - |
| Apr-01 2026 | $0.00007641 | $0.00007592 | $0.00008145 | $0.00008134 | $1 | - |
| Mar-31 2026 | $0.00008139 | $0.00008119 | $0.00008162 | $0.00008139 | $1 | - |
| Mar-30 2026 | $0.0000813 | $0.00008119 | $0.00008157 | $0.00008121 | $1 | - |
| Mar-29 2026 | $0.00008142 | $0.00008124 | $0.0000816 | $0.00008136 | $1 | - |
| Mar-28 2026 | $0.0000816 | $0.0000813 | $0.0000816 | $0.00008157 | $1 | - |
| Mar-27 2026 | $0.00008139 | $0.00008122 | $0.00008166 | $0.00008134 | $1 | - |
| Mar-26 2026 | $0.00008142 | $0.00007583 | $0.00008156 | $0.00007718 | $1 | - |
| Mar-25 2026 | $0.00007733 | $0.00007674 | $0.00007788 | $0.00007689 | $1 | - |
| Mar-24 2026 | $0.00007676 | $0.00007574 | $0.00007718 | $0.00007651 | $1 | - |