Cap Mercado ₽225.16T
-3.61%
Volumen 24h ₽14.00T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-25 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-24 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-23 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-22 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-21 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-20 2022 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | ₽0.00484799 | - | - |
Dec-19 2022 | ₽0.00484799 | ₽0.0048479 | ₽0.00484835 | ₽0.00484807 | - | - |
Dec-18 2022 | ₽0.0048481 | ₽0.00484497 | ₽0.00493217 | ₽0.0049321 | ₽25 | - |
Dec-17 2022 | ₽0.00493223 | ₽0.00356796 | ₽0.00509493 | ₽0.00509485 | ₽878 | - |
Dec-16 2022 | ₽0.00509493 | ₽0.00411351 | ₽0.00509506 | ₽0.00411366 | ₽21 | - |
Dec-15 2022 | ₽0.00411366 | ₽0.00411352 | ₽0.00520023 | ₽0.00507367 | ₽145 | - |
Dec-14 2022 | ₽0.00507366 | ₽0.00457042 | ₽0.00718788 | ₽0.00669214 | ₽1,059 | - |
Dec-13 2022 | ₽0.00669207 | ₽0.00669176 | ₽0.0070662 | ₽0.00706293 | ₽30 | - |
Dec-12 2022 | ₽0.00706291 | ₽0.00706235 | ₽0.00718623 | ₽0.00718617 | ₽23 | - |
Dec-11 2022 | ₽0.00718611 | ₽0.00446815 | ₽0.00731311 | ₽0.00446815 | ₽8,023 | - |
Análisis de precios históricos y de mercado de My DeFi Legends (DLEGENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 484 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.