Cap Mercado Rp39,621.50T
-0.84%
Volumen 24h Rp2,454.82T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-25 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-24 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-23 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-22 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-21 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-20 2022 | Rp0.851531 | Rp0.851531 | Rp0.851531 | Rp0.851531 | - | - |
Dec-19 2022 | Rp0.851531 | Rp0.851515 | Rp0.851594 | Rp0.851544 | - | - |
Dec-18 2022 | Rp0.85155 | Rp0.851 | Rp0.866317 | Rp0.866304 | Rp4,335 | - |
Dec-17 2022 | Rp0.866328 | Rp0.626698 | Rp0.894906 | Rp0.89489 | Rp154,132 | - |
Dec-16 2022 | Rp0.894904 | Rp0.722522 | Rp0.894928 | Rp0.722548 | Rp3,693 | - |
Dec-15 2022 | Rp0.722549 | Rp0.722524 | Rp0.913401 | Rp0.891171 | Rp25,528 | - |
Dec-14 2022 | Rp0.891168 | Rp0.802778 | Rp1.2625 | Rp1.1754 | Rp186,082 | - |
Dec-13 2022 | Rp1.1754 | Rp1.1753 | Rp1.2411 | Rp1.2405 | Rp5,298 | - |
Dec-12 2022 | Rp1.2405 | Rp1.2404 | Rp1.2622 | Rp1.2622 | Rp4,014 | - |
Dec-11 2022 | Rp1.2622 | Rp0.784814 | Rp1.2845 | Rp0.784814 | Rp1,409,183 | - |
Análisis de precios históricos y de mercado de My DeFi Legends (DLEGENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 484 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.