Cap Mercado Tk268.98T
-0.44%
Volumen 24h Tk13.66T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-24 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-23 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-22 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-21 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-20 2022 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | Tk0.0058218 | - | - |
Dec-19 2022 | Tk0.0058218 | Tk0.00582169 | Tk0.00582223 | Tk0.00582189 | - | - |
Dec-18 2022 | Tk0.00582192 | Tk0.00581817 | Tk0.00592289 | Tk0.0059228 | Tk30 | - |
Dec-17 2022 | Tk0.00592296 | Tk0.00428465 | Tk0.00611835 | Tk0.00611824 | Tk1,054 | - |
Dec-16 2022 | Tk0.00611833 | Tk0.00493978 | Tk0.0061185 | Tk0.00493996 | Tk25 | - |
Dec-15 2022 | Tk0.00493997 | Tk0.00493979 | Tk0.00624479 | Tk0.00609281 | Tk175 | - |
Dec-14 2022 | Tk0.00609279 | Tk0.00548848 | Tk0.0086317 | Tk0.00803638 | Tk1,272 | - |
Dec-13 2022 | Tk0.00803629 | Tk0.00803593 | Tk0.00848557 | Tk0.00848165 | Tk36 | - |
Dec-12 2022 | Tk0.00848162 | Tk0.00848096 | Tk0.00862971 | Tk0.00862964 | Tk27 | - |
Dec-11 2022 | Tk0.00862957 | Tk0.00536566 | Tk0.00878208 | Tk0.00536566 | Tk9,634 | - |
Análisis de precios históricos y de mercado de My DeFi Legends (DLEGENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 484 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.