Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-25 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-24 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-23 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-22 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-21 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-20 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-19 2022 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | NZ$0.00008828 | - | - |
Dec-18 2022 | NZ$0.00008828 | NZ$0.00008822 | NZ$0.00008981 | NZ$0.00008981 | NZ$0 | - |
Dec-17 2022 | NZ$0.00008981 | NZ$0.00006497 | NZ$0.00009278 | NZ$0.00009277 | NZ$16 | - |
Dec-16 2022 | NZ$0.00009278 | NZ$0.0000749 | NZ$0.00009278 | NZ$0.00007491 | NZ$0 | - |
Dec-15 2022 | NZ$0.00007491 | NZ$0.0000749 | NZ$0.00009469 | NZ$0.00009239 | NZ$3 | - |
Dec-14 2022 | NZ$0.00009239 | NZ$0.00008322 | NZ$0.00013089 | NZ$0.00012186 | NZ$19 | - |
Dec-13 2022 | NZ$0.00012186 | NZ$0.00012185 | NZ$0.00012867 | NZ$0.00012861 | NZ$1 | - |
Dec-12 2022 | NZ$0.00012861 | NZ$0.0001286 | NZ$0.00013086 | NZ$0.00013086 | NZ$0 | - |
Dec-11 2022 | NZ$0.00013086 | NZ$0.00008136 | NZ$0.00013317 | NZ$0.00008136 | NZ$146 | - |
Análisis de precios históricos y de mercado de My DeFi Legends (DLEGENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 484 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.