Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de My Crypto Heroes (MCHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045342 | $0.045342 | $0.060789 | $0.058087 | $384,777 | $1,240,374 |
| Jul-25 2024 | $0.055189 | $0.05053 | $0.057791 | $0.053475 | $416,593 | $1,509,755 |
| Jul-24 2024 | $0.053293 | $0.0494 | $0.062934 | $0.0494 | $376,845 | $1,457,883 |
| Jul-23 2024 | $0.051266 | $0.047612 | $0.056941 | $0.054112 | $363,895 | $1,402,436 |
| Jul-22 2024 | $0.055173 | $0.047095 | $0.057828 | $0.047095 | $360,562 | $1,509,299 |
| Jul-21 2024 | $0.054582 | $0.046073 | $0.057435 | $0.055483 | $382,208 | $1,493,156 |
| Jul-20 2024 | $0.055411 | $0.048794 | $0.061183 | $0.061183 | $376,278 | $1,515,818 |
| Jul-19 2024 | $0.061807 | $0.047694 | $0.06181 | $0.055311 | $377,824 | $1,690,791 |
| Jul-18 2024 | $0.045022 | $0.045 | $0.061031 | $0.0524 | $365,266 | $1,231,616 |
| Jul-17 2024 | $0.053969 | $0.048101 | $0.060951 | $0.048101 | $376,605 | $1,476,362 |
| Jul-16 2024 | $0.049309 | $0.048899 | $0.056349 | $0.05342 | $373,197 | $1,348,888 |
| Jul-15 2024 | $0.050554 | $0.045135 | $0.05696 | $0.051896 | $382,942 | $1,382,945 |
| Jul-14 2024 | $0.050055 | $0.043336 | $0.052878 | $0.05076 | $365,270 | $1,369,313 |
| Jul-13 2024 | $0.051479 | $0.036969 | $0.054162 | $0.052479 | $382,428 | $1,408,246 |
| Jul-12 2024 | $0.053484 | $0.042245 | $0.057707 | $0.045388 | $372,434 | $1,463,093 |