Cap Mercado NZ$4.07T
4.93%
Volumen 24h NZ$246.85B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.012972 | NZ$0.01164 | NZ$0.013726 | NZ$0.011738 | - | - |
Sep-12 2022 | NZ$0.011738 | NZ$0.011733 | NZ$0.012822 | NZ$0.01202 | - | - |
Sep-11 2022 | NZ$0.012019 | NZ$0.012017 | NZ$0.012523 | NZ$0.012516 | - | - |
Sep-10 2022 | NZ$0.012517 | NZ$0.012514 | NZ$0.013016 | NZ$0.013012 | - | - |
Sep-09 2022 | NZ$0.013013 | NZ$0.012994 | NZ$0.013498 | NZ$0.013492 | - | - |
Sep-08 2022 | NZ$0.013488 | NZ$0.013207 | NZ$0.013497 | NZ$0.013213 | - | - |
Sep-07 2022 | NZ$0.013214 | NZ$0.013206 | NZ$0.013321 | NZ$0.013308 | - | - |
Sep-06 2022 | NZ$0.013309 | NZ$0.013305 | NZ$0.013412 | NZ$0.013412 | - | - |
Sep-05 2022 | NZ$0.013412 | NZ$0.013407 | NZ$0.013417 | NZ$0.013411 | - | - |
Sep-04 2022 | NZ$0.013411 | NZ$0.013254 | NZ$0.013791 | NZ$0.013787 | - | - |
Sep-03 2022 | NZ$0.013786 | NZ$0.013439 | NZ$0.013793 | NZ$0.013441 | - | - |
Sep-02 2022 | NZ$0.013442 | NZ$0.011515 | NZ$0.014812 | NZ$0.011521 | - | - |
Sep-01 2022 | NZ$0.011521 | NZ$0.011249 | NZ$0.013112 | NZ$0.012507 | - | - |
Aug-31 2022 | NZ$0.012507 | NZ$0.012501 | NZ$0.01355 | NZ$0.01319 | - | - |
Aug-30 2022 | NZ$0.013187 | NZ$0.012918 | NZ$0.015029 | NZ$0.015021 | - | - |
Análisis de precios históricos y de mercado de MVP Coin (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 343 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.