Cap Mercado €2.28T
5.15%
Volumen 24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00724329 | €0.00649939 | €0.00766416 | €0.00655416 | - | - |
Sep-12 2022 | €0.00655419 | €0.00655114 | €0.00715948 | €0.00671154 | - | - |
Sep-11 2022 | €0.00671132 | €0.00670972 | €0.00699234 | €0.00698885 | - | - |
Sep-10 2022 | €0.00698929 | €0.00698761 | €0.00726804 | €0.00726567 | - | - |
Sep-09 2022 | €0.00726592 | €0.00725522 | €0.00753697 | €0.00753329 | - | - |
Sep-08 2022 | €0.00753151 | €0.00737426 | €0.0075361 | €0.00737799 | - | - |
Sep-07 2022 | €0.00737829 | €0.00737377 | €0.0074382 | €0.00743087 | - | - |
Sep-06 2022 | €0.00743122 | €0.00742891 | €0.00748915 | €0.00748915 | - | - |
Sep-05 2022 | €0.00748915 | €0.00748636 | €0.00749143 | €0.00748854 | - | - |
Sep-04 2022 | €0.00748851 | €0.00740078 | €0.00770075 | €0.00769816 | - | - |
Sep-03 2022 | €0.00769797 | €0.00750373 | €0.00770164 | €0.00750509 | - | - |
Sep-02 2022 | €0.0075054 | €0.00642944 | €0.00827054 | €0.00643286 | - | - |
Sep-01 2022 | €0.00643326 | €0.00628133 | €0.00732165 | €0.00698343 | - | - |
Aug-31 2022 | €0.00698346 | €0.00698001 | €0.00756591 | €0.0073648 | - | - |
Aug-30 2022 | €0.00736344 | €0.00721304 | €0.0083918 | €0.00838708 | - | - |
Análisis de precios históricos y de mercado de MVP Coin (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 343 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.