Cap Mercado £1.93T
4.87%
Volumen 24h £116.19B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00621629 | £0.00557786 | £0.00657749 | £0.00562487 | - | - |
Sep-12 2022 | £0.00562489 | £0.00562228 | £0.00614436 | £0.00575993 | - | - |
Sep-11 2022 | £0.00575975 | £0.00575837 | £0.00600092 | £0.00599793 | - | - |
Sep-10 2022 | £0.0059983 | £0.00599686 | £0.00623753 | £0.0062355 | - | - |
Sep-09 2022 | £0.00623571 | £0.00622653 | £0.00646833 | £0.00646517 | - | - |
Sep-08 2022 | £0.00646364 | £0.00632869 | £0.00646758 | £0.00633189 | - | - |
Sep-07 2022 | £0.00633215 | £0.00632827 | £0.00638356 | £0.00637727 | - | - |
Sep-06 2022 | £0.00637758 | £0.00637559 | £0.00642729 | £0.00642729 | - | - |
Sep-05 2022 | £0.00642729 | £0.00642489 | £0.00642925 | £0.00642677 | - | - |
Sep-04 2022 | £0.00642674 | £0.00635145 | £0.00660889 | £0.00660667 | - | - |
Sep-03 2022 | £0.0066065 | £0.0064398 | £0.00660965 | £0.00644097 | - | - |
Sep-02 2022 | £0.00644124 | £0.00551783 | £0.00709789 | £0.00552077 | - | - |
Sep-01 2022 | £0.00552111 | £0.00539072 | £0.00628354 | £0.00599327 | - | - |
Aug-31 2022 | £0.0059933 | £0.00599034 | £0.00649317 | £0.00632057 | - | - |
Aug-30 2022 | £0.00631941 | £0.00619033 | £0.00720196 | £0.00719791 | - | - |
Análisis de precios históricos y de mercado de MVP Coin (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 343 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.