Cap Mercado CA$3.31T
4.87%
Volumen 24h CA$199.48B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2022 | CA$0.010672 | CA$0.00957646 | CA$0.011292 | CA$0.00965716 | - | - |
Sep-12 2022 | CA$0.00965721 | CA$0.00965271 | CA$0.010549 | CA$0.00988905 | - | - |
Sep-11 2022 | CA$0.00988873 | CA$0.00988637 | CA$0.010302 | CA$0.010297 | - | - |
Sep-10 2022 | CA$0.010298 | CA$0.010295 | CA$0.010709 | CA$0.010705 | - | - |
Sep-09 2022 | CA$0.010705 | CA$0.01069 | CA$0.011105 | CA$0.011099 | - | - |
Sep-08 2022 | CA$0.011097 | CA$0.010865 | CA$0.011103 | CA$0.010871 | - | - |
Sep-07 2022 | CA$0.010871 | CA$0.010864 | CA$0.010959 | CA$0.010948 | - | - |
Sep-06 2022 | CA$0.010949 | CA$0.010946 | CA$0.011034 | CA$0.011034 | - | - |
Sep-05 2022 | CA$0.011034 | CA$0.01103 | CA$0.011038 | CA$0.011033 | - | - |
Sep-04 2022 | CA$0.011033 | CA$0.010904 | CA$0.011346 | CA$0.011342 | - | - |
Sep-03 2022 | CA$0.011342 | CA$0.011056 | CA$0.011347 | CA$0.011058 | - | - |
Sep-02 2022 | CA$0.011058 | CA$0.0094734 | CA$0.012186 | CA$0.00947844 | - | - |
Sep-01 2022 | CA$0.00947902 | CA$0.00925516 | CA$0.010788 | CA$0.010289 | - | - |
Aug-31 2022 | CA$0.010289 | CA$0.010284 | CA$0.011147 | CA$0.010851 | - | - |
Aug-30 2022 | CA$0.010849 | CA$0.010627 | CA$0.012364 | CA$0.012357 | - | - |
Análisis de precios históricos y de mercado de MVP Coin (MVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 343 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.