Cap Mercado $2.54T
-1.62%
Volumen 24h $153.52B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000058412 | $0.0000058412 | $0.0000058412 | $0.0000058412 | - | - |
Jul-16 2024 | $0.0000058412 | $0.000005623 | $0.0000058412 | $0.000005623 | $431 | - |
Jul-15 2024 | $0.000005623 | $0.000005623 | $0.000005623 | $0.000005623 | - | - |
Jul-14 2024 | $0.000005623 | $0.0000055843 | $0.0000056536 | $0.0000055843 | $34 | - |
Jul-13 2024 | $0.0000055843 | $0.0000055843 | $0.0000074539 | $0.0000074539 | $8,809 | - |
Jul-12 2024 | $0.0000054736 | $0.0000043158 | $0.0000055886 | $0.0000043158 | $2,328 | - |
Jul-11 2024 | $0.0000041964 | $0.0000041964 | $0.0000041964 | $0.0000041964 | - | - |
Jul-10 2024 | $0.0000041964 | $0.0000040831 | $0.0000041964 | $0.0000040831 | $25 | - |
Jul-09 2024 | $0.0000040831 | $0.0000040831 | $0.0000040831 | $0.0000040831 | - | - |
Jul-08 2024 | $0.0000040831 | $0.0000039006 | $0.0000040831 | $0.0000039006 | $85 | - |
Jul-07 2024 | $0.0000039006 | $0.0000039006 | $0.0000042043 | $0.0000042043 | $65 | - |
Jul-06 2024 | $0.0000042043 | $0.0000042043 | $0.0000042043 | $0.0000042043 | - | - |
Jul-05 2024 | $0.0000042043 | $0.0000042043 | $0.0000042043 | $0.0000042043 | - | - |
Jul-04 2024 | $0.0000042043 | $0.0000042043 | $0.0000044917 | $0.0000044917 | $99 | - |
Jul-03 2024 | $0.0000044917 | $0.0000044917 | $0.0000044917 | $0.0000044917 | - | - |