Cap Mercado $2.30T
-2.38%
Volumen 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MuzzleToken (MUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Aug-02 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Aug-01 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Jul-31 2024 | $0.0000041763 | $0.0000041763 | $0.0000041763 | $0.0000041763 | - | - |
| Jul-30 2024 | $0.0000041763 | $0.0000041763 | $0.0000044747 | $0.0000044747 | $49 | - |
| Jul-29 2024 | $0.0000044747 | $0.0000044747 | $0.0000045416 | $0.0000045416 | $689 | - |
| Jul-28 2024 | $0.0000045416 | $0.0000045416 | $0.0000045416 | $0.0000045416 | - | - |
| Jul-27 2024 | $0.0000045416 | $0.0000045293 | $0.0000045416 | $0.0000045293 | $10 | - |
| Jul-26 2024 | $0.0000045293 | $0.0000043719 | $0.0000045293 | $0.0000043719 | $26 | - |
| Jul-25 2024 | $0.0000043719 | $0.0000043719 | $0.0000048723 | $0.0000048723 | $148 | - |
| Jul-24 2024 | $0.0000048723 | $0.0000048723 | $0.0000052694 | $0.0000052694 | $780 | - |
| Jul-23 2024 | $0.0000052694 | $0.0000052694 | $0.0000052898 | $0.0000052898 | $69 | - |
| Jul-22 2024 | $0.0000052898 | $0.0000052898 | $0.0000053788 | $0.0000053788 | $85 | - |
| Jul-21 2024 | $0.0000053788 | $0.0000053788 | $0.0000053788 | $0.0000053788 | - | - |
| Jul-20 2024 | $0.0000053788 | $0.0000053788 | $0.0000055022 | $0.0000055022 | $269 | - |