Cap Mercado $2.22T
-1.37%
Volumen 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000028684 | $0.0000028684 | $0.0000028684 | $0.0000028684 | - | - |
Aug-17 2024 | $0.0000028684 | $0.0000028358 | $0.0000028684 | $0.0000028358 | $96 | - |
Aug-16 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-15 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-14 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-13 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-12 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-11 2024 | $0.0000028358 | $0.0000028358 | $0.0000028358 | $0.0000028358 | - | - |
Aug-10 2024 | $0.0000028358 | $0.0000028358 | $0.0000029889 | $0.0000029889 | $19 | - |
Aug-09 2024 | $0.0000029889 | $0.0000027702 | $0.0000029889 | $0.0000027702 | $179 | - |
Aug-08 2024 | $0.0000027702 | $0.0000027024 | $0.0000027702 | $0.0000027024 | $109 | - |
Aug-07 2024 | $0.0000027024 | $0.0000024725 | $0.0000027024 | $0.0000024725 | $85 | - |
Aug-06 2024 | $0.0000024725 | $0.0000024725 | $0.0000024725 | $0.0000024725 | - | - |
Aug-05 2024 | $0.0000024725 | $0.0000024725 | $0.0000028497 | $0.0000028497 | $164 | - |
Aug-04 2024 | $0.0000028497 | $0.0000028497 | $0.0000041763 | $0.0000041763 | $1,544 | - |