Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00754982 | NZ$0.00662652 | NZ$0.00769629 | NZ$0.00670861 | NZ$2 | - |
May-12 2022 | NZ$0.00672162 | NZ$0.00657413 | NZ$0.00701227 | NZ$0.00663552 | NZ$2 | - |
May-07 2022 | NZ$0.00904246 | NZ$0.00898633 | NZ$0.00915154 | NZ$0.00913406 | NZ$3 | - |
May-06 2022 | NZ$0.00914017 | NZ$0.00911883 | NZ$0.00920631 | NZ$0.00914823 | NZ$3 | - |
May-05 2022 | NZ$0.00885595 | NZ$0.00870363 | NZ$0.00898579 | NZ$0.00877764 | NZ$8 | - |
May-04 2022 | NZ$0.00877992 | NZ$0.0083172 | NZ$0.069312 | NZ$0.0083243 | NZ$1,196 | - |
May-03 2022 | NZ$0.00832104 | NZ$0.00826007 | NZ$0.00852243 | NZ$0.0084606 | NZ$8 | - |
May-02 2022 | NZ$0.00845895 | NZ$0.00832632 | NZ$0.011967 | NZ$0.011823 | NZ$3 | - |
May-01 2022 | NZ$0.01183 | NZ$0.00819501 | NZ$0.011873 | NZ$0.00821157 | NZ$7 | - |
Apr-30 2022 | NZ$0.00822216 | NZ$0.00822216 | NZ$0.012245 | NZ$0.012046 | NZ$2 | - |
Apr-29 2022 | NZ$0.012044 | NZ$0.00836267 | NZ$0.012101 | NZ$0.00859091 | NZ$10 | - |
Apr-28 2022 | NZ$0.00857821 | NZ$0.00794662 | NZ$0.01203 | NZ$0.00960543 | NZ$410 | - |
Apr-27 2022 | NZ$0.00960411 | NZ$0.00957866 | NZ$0.011665 | NZ$0.011654 | NZ$5 | - |
Apr-25 2022 | NZ$0.00962968 | NZ$0.00939794 | NZ$0.00983301 | NZ$0.00983301 | NZ$39 | - |
Apr-24 2022 | NZ$0.00977818 | NZ$0.00977818 | NZ$0.012302 | NZ$0.012258 | NZ$51 | - |
Análisis de precios históricos y de mercado de Muzika (MZK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.