Cap Mercado HK$18.05T
3.52%
Volumen 24h HK$1.38T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.035003 | HK$0.030722 | HK$0.035682 | HK$0.031103 | HK$8 | - |
May-12 2022 | HK$0.031163 | HK$0.030479 | HK$0.032511 | HK$0.030764 | HK$8 | - |
May-07 2022 | HK$0.041923 | HK$0.041663 | HK$0.042429 | HK$0.042348 | HK$16 | - |
May-06 2022 | HK$0.042376 | HK$0.042277 | HK$0.042683 | HK$0.042414 | HK$16 | - |
May-05 2022 | HK$0.041058 | HK$0.040352 | HK$0.04166 | HK$0.040695 | HK$39 | - |
May-04 2022 | HK$0.040706 | HK$0.038561 | HK$0.321352 | HK$0.038594 | HK$5,543 | - |
May-03 2022 | HK$0.038578 | HK$0.038296 | HK$0.039512 | HK$0.039225 | HK$39 | - |
May-02 2022 | HK$0.039218 | HK$0.038603 | HK$0.055487 | HK$0.054818 | HK$16 | - |
May-01 2022 | HK$0.05485 | HK$0.037994 | HK$0.055047 | HK$0.038071 | HK$31 | - |
Apr-30 2022 | HK$0.03812 | HK$0.03812 | HK$0.056772 | HK$0.055853 | HK$8 | - |
Apr-29 2022 | HK$0.055842 | HK$0.038771 | HK$0.056107 | HK$0.03983 | HK$47 | - |
Apr-28 2022 | HK$0.039771 | HK$0.036842 | HK$0.055778 | HK$0.044533 | HK$1,900 | - |
Apr-27 2022 | HK$0.044527 | HK$0.044409 | HK$0.054084 | HK$0.054036 | HK$23 | - |
Apr-25 2022 | HK$0.044646 | HK$0.043571 | HK$0.045588 | HK$0.045588 | HK$180 | - |
Apr-24 2022 | HK$0.045334 | HK$0.045334 | HK$0.057037 | HK$0.056834 | HK$235 | - |
Análisis de precios históricos y de mercado de Muzika (MZK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.