Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00357201 | £0.00313518 | £0.00364132 | £0.00317401 | £1 | - |
May-12 2022 | £0.00318017 | £0.00311039 | £0.00331769 | £0.00313944 | £1 | - |
May-07 2022 | £0.00427822 | £0.00425166 | £0.00432983 | £0.00432156 | £2 | - |
May-06 2022 | £0.00432445 | £0.00431435 | £0.00435575 | £0.00432826 | £2 | - |
May-05 2022 | £0.00418998 | £0.00411791 | £0.00425141 | £0.00415293 | £4 | - |
May-04 2022 | £0.00415401 | £0.00393508 | £0.032793 | £0.00393844 | £566 | - |
May-03 2022 | £0.0039369 | £0.00390805 | £0.00403218 | £0.00400293 | £4 | - |
May-02 2022 | £0.00400215 | £0.0039394 | £0.00566234 | £0.00559412 | £2 | - |
May-01 2022 | £0.00559738 | £0.00387727 | £0.00561745 | £0.00388511 | £3 | - |
Apr-30 2022 | £0.00389012 | £0.00389012 | £0.00579354 | £0.00569969 | £1 | - |
Apr-29 2022 | £0.00569862 | £0.0039566 | £0.00572561 | £0.00406458 | £5 | - |
Apr-28 2022 | £0.00405857 | £0.00375975 | £0.00569212 | £0.00454457 | £194 | - |
Apr-27 2022 | £0.00454395 | £0.00453191 | £0.00551923 | £0.00551427 | £2 | - |
Apr-25 2022 | £0.00455605 | £0.00444641 | £0.00465225 | £0.00465225 | £18 | - |
Apr-24 2022 | £0.00462631 | £0.00462631 | £0.00582059 | £0.00579982 | £24 | - |
Análisis de precios históricos y de mercado de Muzika (MZK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.