Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0.00417762 | €0.00366673 | €0.00425868 | €0.00371215 | €1 | - |
May-12 2022 | €0.00371935 | €0.00363774 | €0.00388018 | €0.00367171 | €1 | - |
May-07 2022 | €0.00500356 | €0.00497251 | €0.00506393 | €0.00505425 | €2 | - |
May-06 2022 | €0.00505763 | €0.00504582 | €0.00509423 | €0.00506209 | €2 | - |
May-05 2022 | €0.00490036 | €0.00481608 | €0.00497221 | €0.00485703 | €5 | - |
May-04 2022 | €0.00485829 | €0.00460225 | €0.038353 | €0.00460618 | €662 | - |
May-03 2022 | €0.00460437 | €0.00457064 | €0.00471581 | €0.0046816 | €5 | - |
May-02 2022 | €0.00468069 | €0.0046073 | €0.00662236 | €0.00654257 | €2 | - |
May-01 2022 | €0.00654638 | €0.00453464 | €0.00656985 | €0.0045438 | €4 | - |
Apr-30 2022 | €0.00454966 | €0.00454966 | €0.0067758 | €0.00666604 | €1 | - |
Apr-29 2022 | €0.00666478 | €0.00462741 | €0.00669635 | €0.00475371 | €6 | - |
Apr-28 2022 | €0.00474667 | €0.00439719 | €0.00665718 | €0.00531508 | €227 | - |
Apr-27 2022 | €0.00531435 | €0.00530027 | €0.00645498 | €0.00644918 | €3 | - |
Apr-25 2022 | €0.0053285 | €0.00520027 | €0.00544101 | €0.00544101 | €21 | - |
Apr-24 2022 | €0.00541067 | €0.00541067 | €0.00680743 | €0.00678314 | €28 | - |
Análisis de precios históricos y de mercado de Muzika (MZK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1032 días, desde el día 05-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.