Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000000113 | NZ$0.0000000111 | NZ$0.0000000113 | NZ$0.0000000111 | NZ$146 | - |
May-18 2022 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000114 | NZ$0.0000000114 | NZ$131 | - |
May-17 2022 | NZ$0.0000000114 | NZ$0.0000000113 | NZ$0.0000000118 | NZ$0.0000000114 | NZ$40 | - |
May-16 2022 | NZ$0.0000000114 | NZ$0.0000000113 | NZ$0.0000000116 | NZ$0.0000000113 | - | - |
May-15 2022 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000121 | NZ$0.0000000116 | NZ$33 | - |
May-14 2022 | NZ$0.0000000113 | NZ$0.0000000111 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$8 | - |
May-13 2022 | NZ$0.0000000113 | NZ$0.0000000103 | NZ$0.0000000113 | NZ$0.0000000104 | NZ$341 | - |
May-12 2022 | NZ$0.0000000104 | NZ$0.0000000101 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$38 | - |
May-11 2022 | NZ$0.0000000106 | NZ$0.0000000104 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$502 | - |
May-10 2022 | NZ$0.0000000123 | NZ$0.0000000121 | NZ$0.0000000129 | NZ$0.0000000128 | NZ$130 | - |
May-09 2022 | NZ$0.0000000128 | NZ$0.0000000128 | NZ$0.0000000129 | NZ$0.0000000128 | NZ$17 | - |
May-08 2022 | NZ$0.0000000128 | NZ$0.0000000128 | NZ$0.0000000134 | NZ$0.0000000133 | NZ$133 | - |
May-07 2022 | NZ$0.0000000133 | NZ$0.0000000124 | NZ$0.0000000133 | NZ$0.0000000126 | NZ$63 | - |
May-06 2022 | NZ$0.0000000126 | NZ$0.0000000126 | NZ$0.0000000133 | NZ$0.0000000131 | NZ$3 | - |
May-05 2022 | NZ$0.0000000131 | NZ$0.0000000126 | NZ$0.0000000133 | NZ$0.0000000133 | NZ$42 | - |
Análisis de precios históricos y de mercado de MuskSwap (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.