Cap Mercado £1.97T
2.67%
Volumen 24h £97.02B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.000000005419191999999999 | £0.000000005339498 | £0.000000005419191999999999 | £0.000000005339498 | £70 | - |
May-18 2022 | £0.000000005339498 | £0.000000005339498 | £0.000000005498885999999999 | £0.000000005498885999999999 | £63 | - |
May-17 2022 | £0.000000005498885999999999 | £0.000000005419191999999999 | £0.000000005658274 | £0.000000005498885999999999 | £19 | - |
May-16 2022 | £0.000000005498885999999999 | £0.000000005419191999999999 | £0.00000000557858 | £0.000000005419191999999999 | - | - |
May-15 2022 | £0.000000005419191999999999 | £0.000000005419191999999999 | £0.000000005817662 | £0.00000000557858 | £16 | - |
May-14 2022 | £0.000000005419191999999999 | £0.000000005339498 | £0.000000005419191999999999 | £0.000000005419191999999999 | £4 | - |
May-13 2022 | £0.000000005419191999999999 | £0.000000004941028 | £0.000000005419191999999999 | £0.000000005020722 | £163 | - |
May-12 2022 | £0.000000005020722 | £0.000000004861334 | £0.000000005100416 | £0.000000005100416 | £18 | - |
May-11 2022 | £0.000000005100416 | £0.000000005020722 | £0.000000005897356 | £0.000000005897356 | £241 | - |
May-10 2022 | £0.000000005897356 | £0.000000005817662 | £0.000000006216132 | £0.000000006136437999999999 | £62 | - |
May-09 2022 | £0.000000006136437999999999 | £0.000000006136437999999999 | £0.000000006216132 | £0.000000006136437999999999 | £8 | - |
May-08 2022 | £0.000000006136437999999999 | £0.000000006136437999999999 | £0.000000006455213999999999 | £0.00000000637552 | £64 | - |
May-07 2022 | £0.00000000637552 | £0.000000005977049999999999 | £0.00000000637552 | £0.000000006056744 | £30 | - |
May-06 2022 | £0.000000006056744 | £0.000000006056744 | £0.00000000637552 | £0.000000006295826 | £2 | - |
May-05 2022 | £0.000000006295826 | £0.000000006056744 | £0.00000000637552 | £0.00000000637552 | £20 | - |
Análisis de precios históricos y de mercado de MuskSwap (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.