Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000006314819999999999 | €0.000000006221954999999999 | €0.000000006314819999999999 | €0.000000006221954999999999 | €82 | - |
May-18 2022 | €0.000000006221954999999999 | €0.000000006221954999999999 | €0.000000006407685 | €0.000000006407685 | €73 | - |
May-17 2022 | €0.000000006407685 | €0.000000006314819999999999 | €0.000000006593415 | €0.000000006407685 | €22 | - |
May-16 2022 | €0.000000006407685 | €0.000000006314819999999999 | €0.000000006500549999999999 | €0.000000006314819999999999 | - | - |
May-15 2022 | €0.000000006314819999999999 | €0.000000006314819999999999 | €0.000000006779145 | €0.000000006500549999999999 | €19 | - |
May-14 2022 | €0.000000006314819999999999 | €0.000000006221954999999999 | €0.000000006314819999999999 | €0.000000006314819999999999 | €5 | - |
May-13 2022 | €0.000000006314819999999999 | €0.00000000575763 | €0.000000006314819999999999 | €0.000000005850495 | €190 | - |
May-12 2022 | €0.000000005850495 | €0.000000005664765 | €0.00000000594336 | €0.00000000594336 | €21 | - |
May-11 2022 | €0.00000000594336 | €0.000000005850495 | €0.00000000687201 | €0.00000000687201 | €280 | - |
May-10 2022 | €0.00000000687201 | €0.000000006779145 | €0.00000000724347 | €0.000000007150605 | €72 | - |
May-09 2022 | €0.000000007150605 | €0.000000007150605 | €0.00000000724347 | €0.000000007150605 | €9 | - |
May-08 2022 | €0.000000007150605 | €0.000000007150605 | €0.000000007522065 | €0.0000000074292 | €74 | - |
May-07 2022 | €0.0000000074292 | €0.000000006964874999999999 | €0.0000000074292 | €0.00000000705774 | €35 | - |
May-06 2022 | €0.00000000705774 | €0.00000000705774 | €0.0000000074292 | €0.000000007336334999999999 | €2 | - |
May-05 2022 | €0.000000007336334999999999 | €0.00000000705774 | €0.0000000074292 | €0.0000000074292 | €23 | - |
Análisis de precios históricos y de mercado de MuskSwap (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 275 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.