Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Muse MUSE

Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $7.979 $7.979 $8.477 $8.423 $115,210 $4,057,815
Oct-24 2025 $8.473 $8.122 $8.796 $8.436 $344,597 $4,309,270
Oct-23 2025 $8.405 $8.268 $10.73 $10.73 $863,137 $4,274,742
Oct-22 2025 $10.43 $7.895 $11.10 $7.925 $1,756,868 $5,306,062
Oct-21 2025 $7.965 $7.862 $8.060 $8.004 $30,822 $4,050,691
Oct-20 2025 $7.908 $7.700 $7.954 $7.905 $36,071 $4,021,828
Oct-19 2025 $7.889 $7.506 $7.963 $7.963 $132,607 $4,012,214
Oct-18 2025 $7.666 $7.513 $7.666 $7.524 $56,139 $3,898,713
Oct-17 2025 $7.538 $7.354 $7.650 $7.598 $43,053 $3,833,755
Oct-16 2025 $7.575 $7.510 $8.077 $7.821 $77,505 $3,852,395
Oct-15 2025 $7.872 $7.872 $8.534 $7.942 $160,349 $4,003,577
Oct-14 2025 $7.869 $7.786 $8.075 $8.075 $96,901 $4,002,129
Oct-13 2025 $7.992 $7.770 $8.106 $8.106 $66,866 $4,064,540
Oct-12 2025 $8.001 $7.448 $8.080 $7.448 $59,810 $4,069,238
Oct-11 2025 $7.456 $7.265 $7.849 $7.849 $142,893 $3,791,880

Análisis de precios históricos y de mercado de Muse (MUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1790 días, desde el día 01-12-2020.