Cap Mercado $2.53T
1.96%
Volumen 24h $199.51B
5.92%
BTC % 53.93%
0.5%
ETH % 10.01%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.298345 | $0.289077 | $0.304419 | $0.290143 | $9,471 | $151,725 |
| Mar-29 2026 | $0.297867 | $0.28669 | $0.298477 | $0.288527 | $9,974 | $151,481 |
| Mar-28 2026 | $0.295928 | $0.295928 | $0.31587 | $0.303838 | $10,519 | $150,496 |
| Mar-27 2026 | $0.303782 | $0.301316 | $0.317514 | $0.310052 | $9,562 | $154,490 |
| Mar-26 2026 | $0.313854 | $0.307999 | $0.321076 | $0.315188 | $9,515 | $159,612 |
| Mar-25 2026 | $0.314503 | $0.311617 | $0.326418 | $0.313001 | $10,049 | $159,942 |
| Mar-24 2026 | $0.310097 | $0.300821 | $0.330197 | $0.314654 | $9,532 | $157,701 |
| Mar-23 2026 | $0.317406 | $0.299366 | $0.31746 | $0.300867 | $9,668 | $161,418 |
| Mar-22 2026 | $0.301724 | $0.277842 | $0.302453 | $0.297383 | $10,359 | $153,443 |
| Mar-21 2026 | $0.31265 | $0.297316 | $0.313457 | $0.298186 | $9,528 | $158,999 |
| Mar-20 2026 | $0.309035 | $0.297602 | $0.31209 | $0.29851 | $9,298 | $157,161 |
| Mar-19 2026 | $0.306112 | $0.298428 | $0.314467 | $0.308101 | $9,816 | $155,675 |
| Mar-18 2026 | $0.307302 | $0.300877 | $0.322205 | $0.317127 | $9,663 | $156,280 |
| Mar-17 2026 | $0.317983 | $0.301218 | $0.319802 | $0.307096 | $9,685 | $161,712 |
| Mar-16 2026 | $0.311378 | $0.281326 | $0.312781 | $0.288825 | $9,906 | $158,353 |