Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.266172 | $0.266172 | $0.315266 | $0.296852 | $14,181 | $135,363 |
| Mar-09 2026 | $0.297436 | $0.291988 | $0.307892 | $0.293367 | $9,034 | $151,263 |
| Mar-08 2026 | $0.293931 | $0.292885 | $0.319774 | $0.296384 | $10,062 | $149,480 |
| Mar-07 2026 | $0.296334 | $0.2912 | $0.307999 | $0.296011 | $9,234 | $150,702 |
| Mar-06 2026 | $0.30374 | $0.303712 | $0.329642 | $0.315793 | $9,414 | $154,468 |
| Mar-05 2026 | $0.315213 | $0.313962 | $0.331736 | $0.325689 | $9,258 | $160,303 |
| Mar-04 2026 | $0.32569 | $0.295329 | $0.325733 | $0.302097 | $9,233 | $165,631 |
| Mar-03 2026 | $0.302724 | $0.299526 | $0.313648 | $0.313648 | $9,072 | $153,952 |
| Mar-02 2026 | $0.314585 | $0.291522 | $0.32684 | $0.296018 | $9,081 | $159,984 |
| Mar-01 2026 | $0.295978 | $0.289021 | $0.325447 | $0.291364 | $9,890 | $150,521 |
| Feb-28 2026 | $0.291338 | $0.278273 | $0.322989 | $0.295162 | $9,452 | $148,161 |
| Feb-27 2026 | $0.295276 | $0.295074 | $0.327758 | $0.312208 | $9,800 | $150,164 |
| Feb-26 2026 | $0.31224 | $0.30324 | $0.327539 | $0.31157 | $9,841 | $158,791 |
| Feb-25 2026 | $0.319141 | $0.307905 | $0.327929 | $0.307905 | $11,475 | $162,301 |
| Feb-24 2026 | $0.307358 | $0.295426 | $0.331396 | $0.301219 | $9,750 | $156,308 |