Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.576227 | $0.498926 | $0.576227 | $0.49893 | $15,879 | $293,043 |
| Dec-18 2025 | $0.492663 | $0.492663 | $0.528568 | $0.522391 | $11,750 | $250,546 |
| Dec-17 2025 | $0.522452 | $0.516595 | $0.522776 | $0.516732 | $13,502 | $265,695 |
| Dec-16 2025 | $0.516347 | $0.513657 | $0.536323 | $0.523059 | $11,706 | $262,590 |
| Dec-15 2025 | $0.523162 | $0.523162 | $0.571017 | $0.542308 | $12,331 | $266,057 |
| Dec-14 2025 | $0.542141 | $0.50585 | $0.542887 | $0.516519 | $12,044 | $275,708 |
| Dec-13 2025 | $0.517653 | $0.508518 | $0.578962 | $0.578646 | $12,291 | $263,255 |
| Dec-12 2025 | $0.578533 | $0.577394 | $0.650319 | $0.650319 | $12,560 | $294,215 |
| Dec-11 2025 | $0.644317 | $0.628317 | $0.692346 | $0.692346 | $12,306 | $327,670 |
| Dec-10 2025 | $0.700199 | $0.700199 | $0.760553 | $0.760553 | $14,964 | $356,089 |
| Dec-09 2025 | $0.758974 | $0.704803 | $0.758974 | $0.735706 | $15,210 | $385,979 |
| Dec-08 2025 | $0.738254 | $0.72963 | $0.77878 | $0.752758 | $12,403 | $375,442 |
| Dec-07 2025 | $0.752925 | $0.67587 | $0.752925 | $0.688145 | $12,311 | $382,903 |
| Dec-06 2025 | $0.686323 | $0.646773 | $0.728656 | $0.728656 | $19,621 | $349,032 |
| Dec-05 2025 | $0.724336 | $0.724336 | $0.823205 | $0.798766 | $13,543 | $368,364 |