Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.508937 | $0.505705 | $0.51855 | $0.508522 | $12,345 | $258,822 |
| Jan-07 2026 | $0.507391 | $0.507391 | $0.531532 | $0.531532 | $12,362 | $258,036 |
| Jan-06 2026 | $0.531823 | $0.519299 | $0.535451 | $0.535451 | $12,385 | $270,461 |
| Jan-05 2026 | $0.53567 | $0.528461 | $0.565207 | $0.528461 | $14,338 | $272,417 |
| Jan-04 2026 | $0.528442 | $0.519087 | $0.637025 | $0.621564 | $12,858 | $268,742 |
| Jan-03 2026 | $0.629104 | $0.615822 | $0.672864 | $0.672157 | $14,066 | $319,934 |
| Jan-02 2026 | $0.675836 | $0.597094 | $0.675836 | $0.601594 | $13,615 | $343,699 |
| Jan-01 2026 | $0.602598 | $0.581472 | $0.621556 | $0.619804 | $13,120 | $306,454 |
| Dec-31 2025 | $0.62093 | $0.6207 | $0.646428 | $0.634412 | $11,982 | $315,776 |
| Dec-30 2025 | $0.635635 | $0.62276 | $0.687291 | $0.624949 | $13,364 | $323,255 |
| Dec-29 2025 | $0.62498 | $0.615437 | $0.643815 | $0.615573 | $12,166 | $317,836 |
| Dec-28 2025 | $0.62443 | $0.577568 | $0.636497 | $0.578768 | $16,832 | $317,557 |
| Dec-27 2025 | $0.582579 | $0.578516 | $0.626551 | $0.603232 | $13,062 | $296,273 |
| Dec-26 2025 | $0.597025 | $0.578657 | $0.634556 | $0.579567 | $12,527 | $303,620 |
| Dec-25 2025 | $0.576966 | $0.576966 | $0.588342 | $0.588228 | $11,887 | $293,418 |