Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.812 | $8.429 | $8.881 | $8.502 | $91,864 | $4,481,835 |
| Sep-09 2025 | $8.531 | $8.184 | $8.828 | $8.204 | $142,821 | $4,338,744 |
| Sep-08 2025 | $8.247 | $8.229 | $8.351 | $8.269 | $45,362 | $4,194,370 |
| Sep-07 2025 | $8.270 | $8.121 | $8.270 | $8.121 | $55,566 | $4,205,763 |
| Sep-06 2025 | $8.113 | $7.776 | $8.113 | $7.795 | $67,298 | $4,126,097 |
| Sep-05 2025 | $7.870 | $7.766 | $8.186 | $7.829 | $126,305 | $4,002,768 |
| Sep-04 2025 | $8.106 | $8.042 | $8.422 | $8.422 | $57,836 | $4,122,745 |
| Sep-03 2025 | $8.421 | $8.301 | $8.535 | $8.535 | $62,847 | $4,283,036 |
| Sep-02 2025 | $8.533 | $8.274 | $8.533 | $8.349 | $66,937 | $4,339,570 |
| Sep-01 2025 | $8.314 | $8.314 | $8.650 | $8.559 | $81,188 | $4,228,359 |
| Aug-31 2025 | $8.637 | $8.475 | $8.691 | $8.497 | $53,050 | $4,392,840 |
| Aug-30 2025 | $8.539 | $8.258 | $8.539 | $8.292 | $72,626 | $4,343,044 |
| Aug-29 2025 | $8.226 | $8.212 | $8.551 | $8.525 | $110,353 | $4,183,400 |
| Aug-28 2025 | $8.534 | $8.437 | $8.534 | $8.490 | $40,215 | $4,340,244 |
| Aug-27 2025 | $8.445 | $8.372 | $8.654 | $8.485 | $94,603 | $4,294,745 |