Cap Mercado $3.05T
-6.69%
Volumen 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.451007 | $0.441094 | $0.451007 | $0.447156 | $12,425 | $229,362 |
| Jan-27 2026 | $0.447388 | $0.431483 | $0.470687 | $0.445851 | $12,006 | $227,521 |
| Jan-26 2026 | $0.445895 | $0.425023 | $0.44784 | $0.432203 | $12,484 | $226,762 |
| Jan-25 2026 | $0.433081 | $0.422319 | $0.468943 | $0.42967 | $12,332 | $220,246 |
| Jan-24 2026 | $0.428634 | $0.428634 | $0.43766 | $0.432147 | $12,398 | $217,984 |
| Jan-23 2026 | $0.431204 | $0.423726 | $0.441294 | $0.434956 | $13,088 | $219,291 |
| Jan-22 2026 | $0.434684 | $0.434634 | $0.47161 | $0.447931 | $12,965 | $221,060 |
| Jan-21 2026 | $0.44805 | $0.447679 | $0.460622 | $0.4541 | $12,404 | $227,858 |
| Jan-20 2026 | $0.45409 | $0.45409 | $0.469399 | $0.469218 | $13,290 | $230,930 |
| Jan-19 2026 | $0.46917 | $0.466375 | $0.548187 | $0.548187 | $18,636 | $238,599 |
| Jan-18 2026 | $0.55371 | $0.55371 | $0.586068 | $0.585779 | $12,424 | $281,592 |
| Jan-17 2026 | $0.585503 | $0.52653 | $0.606282 | $0.606282 | $13,225 | $297,760 |
| Jan-16 2026 | $0.605012 | $0.586412 | $0.618321 | $0.586412 | $15,862 | $307,682 |
| Jan-15 2026 | $0.586533 | $0.542503 | $0.586533 | $0.545896 | $12,543 | $298,284 |
| Jan-14 2026 | $0.536518 | $0.530655 | $0.557703 | $0.547118 | $12,988 | $272,849 |