Cap Mercado $2.48T
-1.43%
Volumen 24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.313798 | $0.295121 | $0.328957 | $0.295121 | $9,651 | $159,584 |
| Feb-17 2026 | $0.295724 | $0.291207 | $0.303044 | $0.303044 | $8,499 | $150,392 |
| Feb-16 2026 | $0.303215 | $0.294708 | $0.327629 | $0.294708 | $9,469 | $154,201 |
| Feb-15 2026 | $0.292288 | $0.292288 | $0.331375 | $0.309089 | $9,347 | $148,645 |
| Feb-14 2026 | $0.308416 | $0.300585 | $0.325254 | $0.300585 | $9,769 | $156,846 |
| Feb-13 2026 | $0.30058 | $0.283976 | $0.303284 | $0.29183 | $8,564 | $152,861 |
| Feb-12 2026 | $0.291491 | $0.282954 | $0.320199 | $0.283051 | $9,274 | $148,239 |
| Feb-11 2026 | $0.283318 | $0.283318 | $0.317527 | $0.296177 | $8,590 | $144,083 |
| Feb-10 2026 | $0.296466 | $0.291556 | $0.329268 | $0.303285 | $9,407 | $150,769 |
| Feb-09 2026 | $0.303406 | $0.29496 | $0.314563 | $0.30496 | $8,662 | $154,298 |
| Feb-08 2026 | $0.310771 | $0.290086 | $0.312056 | $0.290086 | $9,088 | $158,044 |
| Feb-07 2026 | $0.290695 | $0.28392 | $0.292914 | $0.288959 | $19,966 | $147,835 |
| Feb-06 2026 | $0.290149 | $0.239073 | $0.290346 | $0.249773 | $19,563 | $147,557 |
| Feb-05 2026 | $0.267313 | $0.255934 | $0.300563 | $0.300495 | $13,541 | $135,944 |
| Feb-04 2026 | $0.30226 | $0.302092 | $0.319938 | $0.318664 | $12,157 | $153,716 |