Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $10.58 | $10.32 | $10.87 | $10.48 | $104,946 | $5,382,240 |
| Jul-27 2024 | $10.59 | $10.51 | $11.33 | $11.33 | $240,961 | $5,389,641 |
| Jul-26 2024 | $10.90 | $9.595 | $10.90 | $9.595 | $481,439 | $5,545,880 |
| Jul-25 2024 | $9.675 | $9.407 | $9.937 | $9.937 | $80,213 | $4,920,451 |
| Jul-24 2024 | $9.887 | $9.775 | $10.10 | $9.952 | $46,654 | $5,028,264 |
| Jul-23 2024 | $9.888 | $9.775 | $10.63 | $10.40 | $198,499 | $5,028,767 |
| Jul-22 2024 | $10.61 | $10.29 | $10.72 | $10.72 | $50,466 | $5,400,502 |
| Jul-21 2024 | $10.75 | $10.46 | $10.75 | $10.54 | $307,256 | $5,468,006 |
| Jul-20 2024 | $10.54 | $10.35 | $10.82 | $10.54 | $223,188 | $5,363,426 |
| Jul-19 2024 | $10.55 | $10.03 | $10.55 | $10.03 | $158,052 | $5,366,648 |
| Jul-18 2024 | $9.914 | $9.914 | $10.40 | $10.32 | $147,576 | $5,042,283 |
| Jul-17 2024 | $10.37 | $10.33 | $11.13 | $11.10 | $220,432 | $5,277,668 |
| Jul-16 2024 | $11.09 | $10.70 | $11.50 | $11.50 | $84,288 | $5,643,880 |
| Jul-15 2024 | $11.47 | $10.48 | $11.47 | $10.48 | $260,662 | $5,837,719 |
| Jul-14 2024 | $10.43 | $9.896 | $10.44 | $9.896 | $120,970 | $5,306,072 |