Cap Mercado RM11.92T
0.8%
Volumen 24h RM570.11B
-67.76%
BTC % 50.74%
-0.86%
ETH % 17.17%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM47.32 | RM46.02 | RM49.03 | RM49.03 | RM389,055 | RM24,067,964 |
Jun-17 2024 | RM49.01 | RM48.35 | RM52.00 | RM51.86 | RM336,345 | RM24,927,276 |
Jun-16 2024 | RM51.98 | RM50.32 | RM54.83 | RM52.21 | RM868,784 | RM26,438,468 |
Jun-15 2024 | RM52.28 | RM50.98 | RM52.88 | RM50.99 | RM336,107 | RM26,587,488 |
Jun-14 2024 | RM50.44 | RM49.90 | RM51.09 | RM50.53 | RM421,251 | RM25,652,533 |
Jun-13 2024 | RM50.74 | RM50.10 | RM53.70 | RM53.43 | RM431,352 | RM25,807,550 |
Jun-12 2024 | RM53.43 | RM52.32 | RM54.98 | RM52.77 | RM317,869 | RM27,174,239 |
Jun-11 2024 | RM53.10 | RM51.87 | RM56.14 | RM56.14 | RM792,159 | RM27,008,907 |
Jun-10 2024 | RM56.01 | RM56.01 | RM58.04 | RM57.51 | RM473,088 | RM28,486,442 |
Jun-09 2024 | RM58.07 | RM58.04 | RM59.81 | RM59.13 | RM429,344 | RM29,534,613 |
Jun-08 2024 | RM59.27 | RM58.98 | RM61.96 | RM61.72 | RM594,203 | RM30,146,677 |
Jun-07 2024 | RM61.98 | RM61.93 | RM64.20 | RM64.11 | RM473,913 | RM31,522,618 |
Jun-06 2024 | RM64.37 | RM64.01 | RM64.65 | RM64.11 | RM297,763 | RM32,738,658 |
Jun-05 2024 | RM64.44 | RM63.84 | RM64.92 | RM64.92 | RM330,582 | RM32,776,055 |
Jun-04 2024 | RM64.70 | RM61.24 | RM65.97 | RM61.45 | RM828,159 | RM32,906,268 |
Análisis de precios históricos y de mercado de Muse (MUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1296 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7115 MYR.