Cap Mercado $2.25T
0.56%
Volumen 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $8.551 | $8.540 | $8.860 | $8.779 | $13,028 | $4,348,653 |
| Aug-16 2024 | $8.943 | $8.594 | $9.249 | $8.633 | $118,133 | $4,548,079 |
| Aug-15 2024 | $8.412 | $8.353 | $9.187 | $8.987 | $129,966 | $4,278,447 |
| Aug-14 2024 | $8.860 | $8.834 | $9.301 | $9.156 | $16,271 | $4,505,990 |
| Aug-13 2024 | $9.151 | $8.745 | $9.235 | $9.144 | $71,010 | $4,653,927 |
| Aug-12 2024 | $9.001 | $9.001 | $10.05 | $10.05 | $221,341 | $4,577,613 |
| Aug-11 2024 | $9.647 | $8.504 | $10.22 | $8.504 | $515,921 | $4,906,168 |
| Aug-10 2024 | $8.349 | $8.112 | $8.732 | $8.128 | $105,791 | $4,246,218 |
| Aug-09 2024 | $8.161 | $8.018 | $8.544 | $8.409 | $72,249 | $4,150,739 |
| Aug-08 2024 | $8.834 | $7.299 | $8.834 | $7.480 | $299,648 | $4,493,051 |
| Aug-07 2024 | $7.537 | $7.241 | $7.676 | $7.653 | $110,461 | $3,833,268 |
| Aug-06 2024 | $7.613 | $6.716 | $7.785 | $6.810 | $159,962 | $3,871,900 |
| Aug-05 2024 | $7.001 | $5.929 | $7.345 | $7.345 | $275,047 | $3,560,679 |
| Aug-04 2024 | $7.358 | $7.352 | $8.466 | $8.357 | $111,733 | $3,742,317 |
| Aug-03 2024 | $8.363 | $8.361 | $8.943 | $8.766 | $65,172 | $4,253,400 |