Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Muse (MUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $8.105 | $8.104 | $8.399 | $8.399 | $17,137 | $4,122,243 |
| Sep-02 2024 | $8.387 | $8.226 | $8.561 | $8.561 | $21,777 | $4,265,333 |
| Sep-01 2024 | $8.544 | $8.501 | $8.678 | $8.546 | $41,889 | $4,345,131 |
| Aug-31 2024 | $8.549 | $8.430 | $8.549 | $8.511 | $4,735 | $4,347,745 |
| Aug-30 2024 | $8.483 | $8.394 | $8.643 | $8.481 | $7,215 | $4,314,256 |
| Aug-29 2024 | $8.482 | $8.468 | $8.778 | $8.489 | $8,276 | $4,313,578 |
| Aug-28 2024 | $8.527 | $8.457 | $8.604 | $8.467 | $12,858 | $4,336,623 |
| Aug-27 2024 | $8.427 | $8.427 | $8.960 | $8.801 | $21,677 | $4,285,767 |
| Aug-26 2024 | $8.801 | $8.801 | $9.120 | $9.092 | $17,984 | $4,476,129 |
| Aug-25 2024 | $9.054 | $9.007 | $9.250 | $9.071 | $18,942 | $4,604,858 |
| Aug-24 2024 | $9.054 | $9.028 | $9.285 | $9.201 | $107,763 | $4,604,945 |
| Aug-23 2024 | $9.296 | $8.868 | $9.296 | $8.888 | $72,052 | $4,727,812 |
| Aug-22 2024 | $8.917 | $8.642 | $8.917 | $8.864 | $27,664 | $4,535,155 |
| Aug-21 2024 | $8.845 | $8.445 | $8.845 | $8.505 | $44,859 | $4,498,569 |
| Aug-20 2024 | $8.470 | $8.470 | $9.134 | $8.595 | $98,058 | $4,307,516 |