Cap Mercado £1.86T
2.68%
Volumen 24h £81.83B
-1.29%
BTC % 50.14%
0.85%
ETH % 16.28%
-0.61%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £7.980 | £7.625 | £9.360 | £7.997 | £811,238 | £4,058,277 |
Jul-12 2024 | £7.970 | £7.066 | £9.828 | £7.208 | £958,290 | £4,053,263 |
Jul-11 2024 | £7.061 | £7.061 | £7.571 | £7.411 | £85,830 | £3,591,039 |
Jul-10 2024 | £7.434 | £7.295 | £7.737 | £7.309 | £78,751 | £3,780,854 |
Jul-09 2024 | £7.309 | £7.214 | £7.388 | £7.258 | £58,153 | £3,717,242 |
Jul-08 2024 | £7.226 | £7.005 | £7.248 | £7.062 | £49,278 | £3,675,313 |
Jul-07 2024 | £7.095 | £7.093 | £7.377 | £7.335 | £55,174 | £3,608,347 |
Jul-06 2024 | £7.351 | £7.032 | £7.386 | £7.167 | £59,157 | £3,738,518 |
Jul-05 2024 | £7.157 | £6.903 | £7.592 | £7.592 | £92,759 | £3,640,024 |
Jul-04 2024 | £7.741 | £7.688 | £8.218 | £8.218 | £44,478 | £3,937,146 |
Jul-03 2024 | £8.097 | £7.869 | £8.250 | £8.244 | £62,374 | £4,118,256 |
Jul-02 2024 | £8.285 | £8.251 | £8.631 | £8.466 | £46,794 | £4,213,645 |
Jul-01 2024 | £8.715 | £7.966 | £9.037 | £7.987 | £144,335 | £4,432,432 |
Jun-30 2024 | £8.003 | £7.783 | £8.046 | £7.812 | £52,786 | £4,070,396 |
Jun-29 2024 | £7.826 | £7.826 | £7.991 | £7.981 | £40,700 | £3,980,271 |
Análisis de precios históricos y de mercado de Muse (MUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1321 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.