Cap Mercado CL$2,332.63T
-0.59%
Volumen 24h CL$129.83T
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$9,685.38 | CL$9,647.15 | CL$10,396.65 | CL$10,366.11 | CL$205,724,547 | CL$4,925,542,053 |
Jul-16 2024 | CL$10,357.44 | CL$9,993.13 | CL$10,734.47 | CL$10,734.47 | CL$78,664,012 | CL$5,267,319,918 |
Jul-15 2024 | CL$10,713.17 | CL$9,785.07 | CL$10,713.17 | CL$9,785.07 | CL$243,270,595 | CL$5,448,226,290 |
Jul-14 2024 | CL$9,737.51 | CL$9,236.40 | CL$9,750.12 | CL$9,236.40 | CL$112,898,905 | CL$4,952,050,564 |
Jul-13 2024 | CL$9,459.55 | CL$9,039.78 | CL$11,096.32 | CL$9,479.82 | CL$961,644,843 | CL$4,810,695,812 |
Jul-12 2024 | CL$9,447.87 | CL$8,376.07 | CL$11,651.05 | CL$8,544.57 | CL$1,135,960,311 | CL$4,804,752,195 |
Jul-11 2024 | CL$8,370.45 | CL$8,370.45 | CL$8,975.33 | CL$8,785.84 | CL$101,743,745 | CL$4,256,830,497 |
Jul-10 2024 | CL$8,812.90 | CL$8,648.58 | CL$9,171.85 | CL$8,664.74 | CL$93,352,196 | CL$4,481,837,664 |
Jul-09 2024 | CL$8,664.62 | CL$8,552.19 | CL$8,758.88 | CL$8,604.19 | CL$68,934,515 | CL$4,406,432,110 |
Jul-08 2024 | CL$8,566.89 | CL$8,304.10 | CL$8,592.79 | CL$8,371.67 | CL$58,414,308 | CL$4,356,728,713 |
Jul-07 2024 | CL$8,410.80 | CL$8,409.12 | CL$8,744.80 | CL$8,696.01 | CL$65,403,225 | CL$4,277,346,696 |
Jul-06 2024 | CL$8,714.22 | CL$8,336.51 | CL$8,755.53 | CL$8,495.90 | CL$70,124,646 | CL$4,431,652,327 |
Jul-05 2024 | CL$8,484.63 | CL$8,183.61 | CL$8,999.63 | CL$8,999.63 | CL$109,957,035 | CL$4,314,896,881 |
Jul-04 2024 | CL$9,177.20 | CL$9,113.75 | CL$9,742.35 | CL$9,742.35 | CL$52,724,811 | CL$4,667,106,312 |
Jul-03 2024 | CL$9,599.36 | CL$9,328.98 | CL$9,779.63 | CL$9,772.93 | CL$73,938,758 | CL$4,881,795,262 |
Análisis de precios históricos y de mercado de Muse (MUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1325 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.