Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2021 | Bs.0.252584 | Bs.0.250912 | Bs.0.273331 | Bs.0.272862 | - | - |
Nov-15 2021 | Bs.0.273217 | Bs.0 | Bs.0.278691 | Bs.0 | - | - |
Nov-14 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-13 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-12 2021 | Bs.0 | Bs.0 | Bs.0.272695 | Bs.0.27026 | - | - |
Nov-11 2021 | Bs.0.270183 | Bs.0.261227 | Bs.0.272339 | Bs.0.262895 | - | - |
Nov-10 2021 | Bs.0.262619 | Bs.0.256855 | Bs.0.283882 | Bs.0.273004 | - | - |
Nov-09 2021 | Bs.0.273483 | Bs.0.271817 | Bs.0.281508 | Bs.0.281021 | - | - |
Nov-08 2021 | Bs.0.280994 | Bs.0.268783 | Bs.0.28441 | Bs.0.279193 | - | - |
Nov-07 2021 | Bs.0.279044 | Bs.0.269938 | Bs.0.292479 | Bs.0.272445 | - | - |
Nov-06 2021 | Bs.0.272428 | Bs.0.254407 | Bs.0.274513 | Bs.0.263467 | - | - |
Nov-05 2021 | Bs.0.263262 | Bs.0.261031 | Bs.0.307368 | Bs.0.287545 | Bs.1,610,619 | - |
Nov-04 2021 | Bs.0.288104 | Bs.0.282559 | Bs.0.306309 | Bs.0.305777 | Bs.1,203,443 | - |
Nov-03 2021 | Bs.0.305411 | Bs.0.291118 | Bs.0.308241 | Bs.0.299138 | - | - |
Nov-02 2021 | Bs.0.298719 | Bs.0.284566 | Bs.0.307072 | Bs.0.306916 | Bs.1,293,880 | - |
Análisis de precios históricos y de mercado de Musashi Finance (MUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 64 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.