Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2021 | £0.00552039 | £0.00548385 | £0.00597383 | £0.00596358 | - | - |
Nov-15 2021 | £0.00597134 | £0 | £0.00609097 | £0 | - | - |
Nov-14 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-13 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-12 2021 | £0 | £0 | £0.00595992 | £0.00590671 | - | - |
Nov-11 2021 | £0.00590503 | £0.00570928 | £0.00595214 | £0.00574574 | - | - |
Nov-10 2021 | £0.0057397 | £0.00561374 | £0.00620442 | £0.00596667 | - | - |
Nov-09 2021 | £0.00597714 | £0.00594074 | £0.00615254 | £0.00614189 | - | - |
Nov-08 2021 | £0.0061413 | £0.00587442 | £0.00621597 | £0.00610195 | - | - |
Nov-07 2021 | £0.00609869 | £0.00589967 | £0.00639231 | £0.00595446 | - | - |
Nov-06 2021 | £0.00595408 | £0.00556022 | £0.00599966 | £0.00575824 | - | - |
Nov-05 2021 | £0.00575377 | £0.00570501 | £0.00671773 | £0.00628448 | £35,201 | - |
Nov-04 2021 | £0.0062967 | £0.00617551 | £0.00669457 | £0.00668295 | £26,302 | - |
Nov-03 2021 | £0.00667495 | £0.00636258 | £0.0067368 | £0.00653785 | - | - |
Nov-02 2021 | £0.0065287 | £0.00621937 | £0.00671126 | £0.00670786 | £28,279 | - |
Análisis de precios históricos y de mercado de Musashi Finance (MUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.