Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.011524 | NZ$0.011448 | NZ$0.012471 | NZ$0.01245 | - | - |
Nov-15 2021 | NZ$0.012466 | NZ$0 | NZ$0.012716 | NZ$0 | - | - |
Nov-14 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-13 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-12 2021 | NZ$0 | NZ$0 | NZ$0.012442 | NZ$0.012331 | - | - |
Nov-11 2021 | NZ$0.012327 | NZ$0.011919 | NZ$0.012426 | NZ$0.011995 | - | - |
Nov-10 2021 | NZ$0.011982 | NZ$0.011719 | NZ$0.012952 | NZ$0.012456 | - | - |
Nov-09 2021 | NZ$0.012478 | NZ$0.012402 | NZ$0.012844 | NZ$0.012822 | - | - |
Nov-08 2021 | NZ$0.012821 | NZ$0.012263 | NZ$0.012977 | NZ$0.012738 | - | - |
Nov-07 2021 | NZ$0.012732 | NZ$0.012316 | NZ$0.013345 | NZ$0.012431 | - | - |
Nov-06 2021 | NZ$0.01243 | NZ$0.011608 | NZ$0.012525 | NZ$0.012021 | - | - |
Nov-05 2021 | NZ$0.012012 | NZ$0.01191 | NZ$0.014024 | NZ$0.01312 | NZ$73,489 | - |
Nov-04 2021 | NZ$0.013145 | NZ$0.012892 | NZ$0.013976 | NZ$0.013951 | NZ$54,910 | - |
Nov-03 2021 | NZ$0.013935 | NZ$0.013283 | NZ$0.014064 | NZ$0.013648 | - | - |
Nov-02 2021 | NZ$0.013629 | NZ$0.012984 | NZ$0.014011 | NZ$0.014003 | NZ$59,037 | - |
Análisis de precios históricos y de mercado de Musashi Finance (MUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.