Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2021 | €0.00643274 | €0.00639016 | €0.00696112 | €0.00694918 | - | - |
Nov-15 2021 | €0.00695822 | €0 | €0.00709762 | €0 | - | - |
Nov-14 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-13 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-12 2021 | €0 | €0 | €0.00694491 | €0.00688291 | - | - |
Nov-11 2021 | €0.00688095 | €0.00665285 | €0.00693584 | €0.00669534 | - | - |
Nov-10 2021 | €0.0066883 | €0.00654152 | €0.00722982 | €0.00695278 | - | - |
Nov-09 2021 | €0.00696498 | €0.00692256 | €0.00716937 | €0.00715696 | - | - |
Nov-08 2021 | €0.00715627 | €0.00684529 | €0.00724328 | €0.00711042 | - | - |
Nov-07 2021 | €0.00710662 | €0.00687471 | €0.00744876 | €0.00693856 | - | - |
Nov-06 2021 | €0.00693811 | €0.00647916 | €0.00699122 | €0.0067099 | - | - |
Nov-05 2021 | €0.00670469 | €0.00664787 | €0.00782797 | €0.00732312 | €41,019 | - |
Nov-04 2021 | €0.00733735 | €0.00719614 | €0.00780098 | €0.00778745 | €30,649 | - |
Nov-03 2021 | €0.00777811 | €0.00741412 | €0.00785019 | €0.00761836 | - | - |
Nov-02 2021 | €0.0076077 | €0.00724724 | €0.00782043 | €0.00781646 | €32,952 | - |
Análisis de precios históricos y de mercado de Musashi Finance (MUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.