Cap Mercado HK$19.99T
2.91%
Volumen 24h HK$1.08T
-10.18%
BTC % 51.62%
-0.46%
ETH % 14.57%
2.26%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$497,539,693,851,830 | HK$497,539,693,851,830 | HK$497,539,693,851,830 | HK$497,539,693,851,830 | HK$2,879 | - |
Jun-16 2023 | HK$498,078,632,273,536 | HK$481,738,941,471,098 | HK$502,690,583,670,521 | HK$499,961,508,867,706 | HK$2,879 | - |
Jun-15 2023 | HK$486,031,161,104,039 | HK$486,031,161,104,039 | HK$568,888,562,004,283 | HK$568,888,562,004,283 | HK$7,902 | - |
Jun-14 2023 | HK$568,922,383,404,301 | HK$562,824,158,601,442 | HK$611,903,163,120,826 | HK$608,258,885,313,681 | HK$2,018 | - |
Jun-13 2023 | HK$608,258,085,240,204 | HK$413,442,778,497,493 | HK$608,258,085,240,204 | HK$471,148,087,077,076 | HK$22,712 | - |
Jun-12 2023 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | - | - |
Jun-11 2023 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | - | - |
Jun-10 2023 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | - | - |
Jun-09 2023 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | HK$471,148,087,077,076 | - | - |
Jun-08 2023 | HK$471,158,678,726,599 | HK$467,192,033,338,495 | HK$489,641,336,227,102 | HK$488,530,266,215,386 | HK$2,433 | - |
Jun-07 2023 | HK$488,504,207,727,049 | HK$486,463,887,249,196 | HK$579,271,520,232,216 | HK$576,137,423,002,365 | HK$8,073 | - |
Jun-06 2023 | HK$576,046,856,697,826 | HK$573,813,280,398,834 | HK$621,285,815,479,927 | HK$612,088,268,788,363 | HK$6,264 | - |
Jun-05 2023 | HK$612,080,745,647,678 | HK$604,782,107,188,150 | HK$646,067,622,652,798 | HK$646,067,622,652,798 | HK$278 | - |
Jun-04 2023 | HK$646,067,622,652,798 | HK$640,106,308,024,407 | HK$647,625,211,378,078 | HK$642,029,398,231,504 | - | - |
Jun-03 2023 | HK$642,268,468,519,555 | HK$640,247,965,738,447 | HK$691,190,171,914,378 | HK$691,190,171,914,378 | HK$3,983 | - |
Análisis de precios históricos y de mercado de MURICA (MURICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.