Cap Mercado CA$3.72T
-0.51%
Volumen 24h CA$272.93B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2023 | CA$87,301,157,193,310 | CA$87,301,157,193,310 | CA$87,301,157,193,310 | CA$87,301,157,193,310 | CA$505 | - |
Jun-16 2023 | CA$87,395,722,407,809 | CA$84,528,666,908,799 | CA$88,204,961,748,612 | CA$87,726,102,692,145 | CA$505 | - |
Jun-15 2023 | CA$85,281,804,287,613 | CA$85,281,804,287,613 | CA$99,820,437,224,859 | CA$99,820,437,224,859 | CA$1,387 | - |
Jun-14 2023 | CA$99,826,371,720,932 | CA$98,756,342,357,058 | CA$107,368,024,884,872 | CA$106,728,579,080,589 | CA$354 | - |
Jun-13 2023 | CA$106,728,438,695,126 | CA$72,545,031,968,439 | CA$106,728,438,695,126 | CA$82,670,335,089,872 | CA$3,985 | - |
Jun-12 2023 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | - | - |
Jun-11 2023 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | - | - |
Jun-10 2023 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | - | - |
Jun-09 2023 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | CA$82,670,335,089,872 | - | - |
Jun-08 2023 | CA$82,672,193,561,209 | CA$81,976,183,299,442 | CA$85,915,266,240,114 | CA$85,720,311,548,168 | CA$427 | - |
Jun-07 2023 | CA$85,715,739,176,929 | CA$85,357,732,889,264 | CA$101,642,290,394,745 | CA$101,092,363,789,284 | CA$1,416 | - |
Jun-06 2023 | CA$101,076,472,508,072 | CA$100,684,556,449,934 | CA$109,014,358,672,134 | CA$107,400,504,582,831 | CA$1,099 | - |
Jun-05 2023 | CA$107,399,184,529,586 | CA$106,118,523,727,390 | CA$113,362,716,140,427 | CA$113,362,716,140,427 | CA$49 | - |
Jun-04 2023 | CA$113,362,716,140,427 | CA$112,316,709,817,951 | CA$113,636,019,556,875 | CA$112,654,146,212,557 | - | - |
Jun-03 2023 | CA$112,696,094,851,138 | CA$112,341,565,889,766 | CA$121,280,176,424,955 | CA$121,280,176,424,955 | CA$699 | - |
Análisis de precios históricos y de mercado de MURICA (MURICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 29 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36908 CAD.