Cap Mercado $2.46T 4.86%
Volumen 24h $149.77B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
MURICA MURICA

Precios Históricos de MURICA (MURICA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-17 2023 $63,766,293,564,518 $63,766,293,564,518 $63,766,293,564,518 $63,766,293,564,518 $369 -
Jun-16 2023 $63,835,365,652,707 $61,741,218,123,703 $64,426,448,234,298 $64,076,681,196,238 $369 -
Jun-15 2023 $62,291,322,850,098 $62,291,322,850,098 $72,910,594,870,175 $72,910,594,870,175 $1,013 -
Jun-14 2023 $72,914,929,530,000 $72,133,361,350,000 $78,423,485,030,000 $77,956,422,620,000 $259 -
Jun-13 2023 $77,956,320,080,000 $52,988,161,370,000 $77,956,320,080,000 $60,383,860,030,000 $2,911 -
Jun-12 2023 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 - -
Jun-11 2023 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 - -
Jun-10 2023 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 - -
Jun-09 2023 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 $60,383,860,030,000 - -
Jun-08 2023 $60,385,217,490,000 $59,876,839,410,000 $62,754,014,549,999 $62,611,616,230,000 $312 -
Jun-07 2023 $62,608,276,489,999 $62,346,782,430,000 $74,241,308,320,000 $73,839,632,300,000 $1,035 -
Jun-06 2023 $73,828,025,030,000 $73,541,762,680,000 $79,625,996,050,000 $78,447,208,770,000 $803 -
Jun-05 2023 $78,446,244,580,000 $77,510,827,510,000 $82,802,112,470,000 $82,802,112,470,000 $36 -
Jun-04 2023 $82,802,112,470,000 $82,038,091,140,000 $83,001,738,070,000 $82,284,560,590,000 - -
Jun-03 2023 $82,315,200,610,000 $82,056,246,450,000 $88,585,164,070,000 $88,585,164,070,000 $511 -

Análisis de precios históricos y de mercado de MURICA (MURICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 05-04-2024.