Рыночная кепка $2.86T
1.05%
Объем 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Монеты
34.603
+8
Биржи
885
Последнее обновление
3 минут тому назад
MURICA (MURICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000063766293564518 | $0.000000000063766293564518 | $0.000000000063766293564518 | $0.000000000063766293564518 | $369 | - |
| Jun-16 2023 | $0.000000000063835365652707 | $0.000000000061741218123703 | $0.000000000064426448234298 | $0.000000000064076681196238 | $369 | - |
| Jun-15 2023 | $0.000000000062291322850098 | $0.000000000062291322850098 | $0.000000000072910594870175 | $0.000000000072910594870175 | $1,013 | - |
| Jun-14 2023 | $0.00000000007291492953 | $0.00000000007213336135 | $0.00000000007842348503 | $0.00000000007795642262 | $259 | - |
| Jun-13 2023 | $0.00000000007795632008 | $0.00000000005298816137 | $0.00000000007795632008 | $0.00000000006038386003 | $2,911 | - |
| Jun-12 2023 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | - | - |
| Jun-11 2023 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | - | - |
| Jun-10 2023 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | - | - |
| Jun-09 2023 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | $0.00000000006038386003 | - | - |
| Jun-08 2023 | $0.00000000006038521749 | $0.00000000005987683941 | $0.000000000062754014549999 | $0.00000000006261161623 | $312 | - |
| Jun-07 2023 | $0.000000000062608276489999 | $0.00000000006234678243 | $0.00000000007424130832 | $0.0000000000738396323 | $1,035 | - |
| Jun-06 2023 | $0.00000000007382802503 | $0.00000000007354176268 | $0.00000000007962599605 | $0.00000000007844720877 | $803 | - |
| Jun-05 2023 | $0.00000000007844624458 | $0.00000000007751082751 | $0.00000000008280211247 | $0.00000000008280211247 | $36 | - |
| Jun-04 2023 | $0.00000000008280211247 | $0.00000000008203809114 | $0.00000000008300173807 | $0.00000000008228456059 | - | - |
| Jun-03 2023 | $0.00000000008231520061 | $0.00000000008205624645 | $0.00000000008858516407 | $0.00000000008858516407 | $511 | - |