Cap Mercado HK$21.20T
0.87%
Volume 24h HK$706.30B
-71.97%
BTC % 49.24%
-0.18%
ETH % 16.89%
0.05%
Moedas
27.426
+4
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-17 2023 | HK$498,614,155,898,392 | HK$498,614,155,898,392 | HK$498,614,155,898,392 | HK$498,614,155,898,392 | HK$2,885 | - |
Jun-16 2023 | HK$499,154,258,184,784 | HK$482,779,280,996,483 | HK$503,776,169,323,269 | HK$501,041,200,945,863 | HK$2,885 | - |
Jun-15 2023 | HK$487,080,769,894,064 | HK$487,080,769,894,064 | HK$570,117,105,527,846 | HK$570,117,105,527,846 | HK$7,919 | - |
Jun-14 2023 | HK$570,150,999,966,881 | HK$564,039,605,740,190 | HK$613,224,598,843,582 | HK$609,572,451,034,828 | HK$2,022 | - |
Jun-13 2023 | HK$609,571,649,233,552 | HK$414,335,629,016,578 | HK$609,571,649,233,552 | HK$472,165,555,118,582 | HK$22,761 | - |
Jun-12 2023 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | - | - |
Jun-11 2023 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | - | - |
Jun-10 2023 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | - | - |
Jun-09 2023 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | HK$472,165,555,118,582 | - | - |
Jun-08 2023 | HK$472,176,169,641,305 | HK$468,200,958,082,554 | HK$490,698,741,372,269 | HK$489,585,271,948,862 | HK$2,438 | - |
Jun-07 2023 | HK$489,559,157,185,905 | HK$487,514,430,533,142 | HK$580,522,486,277,408 | HK$577,381,620,806,620 | HK$8,090 | - |
Jun-06 2023 | HK$577,290,858,919,582 | HK$575,052,459,099,992 | HK$622,627,513,513,370 | HK$613,410,104,256,138 | HK$6,278 | - |
Jun-05 2023 | HK$613,402,564,868,852 | HK$606,088,164,631,693 | HK$647,462,838,247,917 | HK$647,462,838,247,917 | HK$278 | - |
Jun-04 2023 | HK$647,462,838,247,917 | HK$641,488,649,860,115 | HK$649,023,790,664,558 | HK$643,415,893,077,446 | - | - |
Jun-03 2023 | HK$643,655,479,649,834 | HK$641,630,613,491,130 | HK$692,682,831,928,958 | HK$692,682,831,928,958 | HK$3,992 | - |
Análise histórica e de mercado do preço de MURICA (MURICA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 29 dias, a partir do dia 03-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8194 HKD.