Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Mundocrypto (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-14 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-13 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-12 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-11 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-10 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-09 2024 | $0.00823488 | $0.00823488 | $0.00823488 | $0.00823488 | - | - |
| Aug-08 2024 | $0.00823488 | $0.00794175 | $0.00823488 | $0.00797465 | - | - |
| Aug-07 2024 | $0.00797109 | $0.00794375 | $0.00964798 | $0.00964798 | $1,196 | - |
| Aug-06 2024 | $0.00921617 | $0.00903477 | $0.010295 | $0.00912129 | $1,439 | - |
| Aug-05 2024 | $0.00912242 | $0.00897397 | $0.011123 | $0.011027 | $5,643 | - |
| Aug-04 2024 | $0.011227 | $0.00754532 | $0.013382 | $0.00763952 | $27,376 | - |
| Aug-03 2024 | $0.00752565 | $0.00752535 | $0.00878837 | $0.00878837 | $1,587 | - |
| Aug-02 2024 | $0.00877948 | $0.0083996 | $0.01053 | $0.010122 | $7,461 | - |
| Aug-01 2024 | $0.01032 | $0.01019 | $0.012396 | $0.011617 | $3,266 | - |