Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$213.07B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.016815 | NZ$0.016812 | NZ$0.016819 | NZ$0.016816 | - | NZ$80,847 |
May-06 2024 | NZ$0.016815 | NZ$0.016812 | NZ$0.016836 | NZ$0.016818 | - | NZ$80,848 |
May-05 2024 | NZ$0.016817 | NZ$0.016815 | NZ$0.016821 | NZ$0.016818 | - | NZ$80,854 |
May-04 2024 | NZ$0.016816 | NZ$0.016815 | NZ$0.016827 | NZ$0.016826 | - | NZ$80,853 |
May-03 2024 | NZ$0.016827 | NZ$0.016814 | NZ$0.016827 | NZ$0.016817 | - | NZ$80,906 |
May-02 2024 | NZ$0.016816 | NZ$0.016793 | NZ$0.016821 | NZ$0.016793 | - | NZ$80,849 |
May-01 2024 | NZ$0.016789 | NZ$0.016789 | NZ$0.016807 | NZ$0.016797 | - | NZ$80,721 |
Apr-30 2024 | NZ$0.016797 | NZ$0.016788 | NZ$0.016815 | NZ$0.01681 | - | NZ$80,762 |
Apr-29 2024 | NZ$0.01681 | NZ$0.016808 | NZ$0.016827 | NZ$0.016809 | - | NZ$80,823 |
Apr-28 2024 | NZ$0.01681 | NZ$0.016803 | NZ$0.016815 | NZ$0.016805 | - | NZ$80,821 |
Apr-27 2024 | NZ$0.016803 | NZ$0.016802 | NZ$0.016815 | NZ$0.016809 | - | NZ$80,787 |
Apr-26 2024 | NZ$0.016813 | NZ$0.016808 | NZ$0.016823 | NZ$0.016812 | - | NZ$80,838 |
Apr-25 2024 | NZ$0.01682 | NZ$0.016805 | NZ$0.01682 | NZ$0.016809 | - | NZ$80,872 |
Apr-24 2024 | NZ$0.016807 | NZ$0.0168 | NZ$0.016817 | NZ$0.016814 | - | NZ$80,807 |
Apr-23 2024 | NZ$0.016816 | NZ$0.016816 | NZ$0.016829 | NZ$0.016823 | - | NZ$80,853 |
Análisis de precios históricos y de mercado de MultiCoinCasino (MCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1450 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.