Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00805544 | £0.00805378 | £0.00805713 | £0.00805597 | - | £38,729 |
May-06 2024 | £0.00805554 | £0.00805389 | £0.00806548 | £0.00805667 | - | £38,730 |
May-05 2024 | £0.00805611 | £0.00805519 | £0.00805803 | £0.00805661 | - | £38,733 |
May-04 2024 | £0.00805597 | £0.00805535 | £0.00806125 | £0.0080606 | - | £38,732 |
May-03 2024 | £0.00806124 | £0.00805467 | £0.00806124 | £0.0080561 | - | £38,757 |
May-02 2024 | £0.00805558 | £0.00804477 | £0.00805817 | £0.00804477 | - | £38,730 |
May-01 2024 | £0.00804283 | £0.00804283 | £0.00805155 | £0.00804651 | - | £38,669 |
Apr-30 2024 | £0.00804692 | £0.00804224 | £0.00805541 | £0.00805291 | - | £38,688 |
Apr-29 2024 | £0.00805304 | £0.00805189 | £0.00806098 | £0.00805251 | - | £38,718 |
Apr-28 2024 | £0.00805286 | £0.00804964 | £0.00805543 | £0.00805064 | - | £38,717 |
Apr-27 2024 | £0.00804946 | £0.00804932 | £0.00805532 | £0.00805269 | - | £38,701 |
Apr-26 2024 | £0.00805455 | £0.00805178 | £0.00805894 | £0.00805381 | - | £38,725 |
Apr-25 2024 | £0.00805787 | £0.0080504 | £0.00805787 | £0.0080524 | - | £38,741 |
Apr-24 2024 | £0.00805139 | £0.00804796 | £0.00805651 | £0.00805488 | - | £38,710 |
Apr-23 2024 | £0.00805596 | £0.00805585 | £0.00806209 | £0.00805924 | - | £38,732 |
Análisis de precios históricos y de mercado de MultiCoinCasino (MCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1450 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.