Cap Mercado HK$18.87T
-3.34%
Volumen 24h HK$981.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.078647 | HK$0.07863 | HK$0.078663 | HK$0.078652 | - | HK$378,123 |
May-06 2024 | HK$0.078648 | HK$0.078631 | HK$0.078745 | HK$0.078659 | - | HK$378,127 |
May-05 2024 | HK$0.078653 | HK$0.078644 | HK$0.078672 | HK$0.078658 | - | HK$378,154 |
May-04 2024 | HK$0.078652 | HK$0.078646 | HK$0.078703 | HK$0.078697 | - | HK$378,148 |
May-03 2024 | HK$0.078703 | HK$0.078639 | HK$0.078703 | HK$0.078653 | - | HK$378,395 |
May-02 2024 | HK$0.078648 | HK$0.078542 | HK$0.078673 | HK$0.078542 | - | HK$378,129 |
May-01 2024 | HK$0.078523 | HK$0.078523 | HK$0.078609 | HK$0.078559 | - | HK$377,531 |
Apr-30 2024 | HK$0.078563 | HK$0.078518 | HK$0.078646 | HK$0.078622 | - | HK$377,723 |
Apr-29 2024 | HK$0.078623 | HK$0.078612 | HK$0.078701 | HK$0.078618 | - | HK$378,010 |
Apr-28 2024 | HK$0.078621 | HK$0.07859 | HK$0.078647 | HK$0.0786 | - | HK$378,002 |
Apr-27 2024 | HK$0.078588 | HK$0.078587 | HK$0.078645 | HK$0.07862 | - | HK$377,842 |
Apr-26 2024 | HK$0.078638 | HK$0.078611 | HK$0.078681 | HK$0.078631 | - | HK$378,081 |
Apr-25 2024 | HK$0.07867 | HK$0.078597 | HK$0.07867 | HK$0.078617 | - | HK$378,237 |
Apr-24 2024 | HK$0.078607 | HK$0.078574 | HK$0.078657 | HK$0.078641 | - | HK$377,933 |
Apr-23 2024 | HK$0.078652 | HK$0.078651 | HK$0.078711 | HK$0.078684 | - | HK$378,147 |
Análisis de precios históricos y de mercado de MultiCoinCasino (MCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1450 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.