Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MultiCoinCasino MCC

MultiCoinCasino (MCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.016853 NZ$0.016831 NZ$0.016859 NZ$0.016831 - NZ$81,030
May-01 2024 NZ$0.016827 NZ$0.016827 NZ$0.016845 NZ$0.016834 - NZ$80,902
Apr-30 2024 NZ$0.016835 NZ$0.016825 NZ$0.016853 NZ$0.016848 - NZ$80,943
Apr-29 2024 NZ$0.016848 NZ$0.016846 NZ$0.016865 NZ$0.016847 - NZ$81,005
Apr-28 2024 NZ$0.016848 NZ$0.016841 NZ$0.016853 NZ$0.016843 - NZ$81,003
Apr-27 2024 NZ$0.01684 NZ$0.01684 NZ$0.016853 NZ$0.016847 - NZ$80,968
Apr-26 2024 NZ$0.016851 NZ$0.016845 NZ$0.01686 NZ$0.01685 - NZ$81,020
Apr-25 2024 NZ$0.016858 NZ$0.016842 NZ$0.016858 NZ$0.016847 - NZ$81,053
Apr-24 2024 NZ$0.016844 NZ$0.016837 NZ$0.016855 NZ$0.016852 - NZ$80,988
Apr-23 2024 NZ$0.016854 NZ$0.016854 NZ$0.016867 NZ$0.016861 - NZ$81,034
Apr-22 2024 NZ$0.016857 NZ$0.016854 NZ$0.016866 NZ$0.016856 - NZ$81,049
Apr-21 2024 NZ$0.016855 NZ$0.016854 NZ$0.016863 NZ$0.01686 - NZ$81,039
Apr-20 2024 NZ$0.016857 NZ$0.016856 NZ$0.016863 NZ$0.016862 - NZ$81,049
Apr-19 2024 NZ$0.016859 NZ$0.016854 NZ$0.016865 NZ$0.01686 - NZ$81,060
Apr-18 2024 NZ$0.01686 NZ$0.01685 NZ$0.016864 NZ$0.016852 - NZ$81,062

Historical and market price analysis of MultiCoinCasino (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.