Cap Mercado $2.53T
5.73%
Volumen 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.181315 | $0.179913 | $0.203745 | $0.192089 | $11,864 | $2,636,525 |
| Feb-23 2026 | $0.192094 | $0.180914 | $0.197516 | $0.191633 | $9,937 | $2,793,260 |
| Feb-22 2026 | $0.191724 | $0.190435 | $0.191854 | $0.191654 | $10,071 | $2,787,888 |
| Feb-21 2026 | $0.19404 | $0.190325 | $0.199361 | $0.197884 | $12,472 | $2,821,566 |
| Feb-20 2026 | $0.199042 | $0.180764 | $0.206163 | $0.180764 | $18,044 | $2,894,293 |
| Feb-19 2026 | $0.180483 | $0.177839 | $0.205692 | $0.205692 | $32,382 | $2,624,425 |
| Feb-18 2026 | $0.204573 | $0.204573 | $0.214499 | $0.213812 | $8,825 | $2,974,725 |
| Feb-17 2026 | $0.213263 | $0.210665 | $0.213957 | $0.211428 | $9,317 | $3,101,084 |
| Feb-16 2026 | $0.210952 | $0.209156 | $0.211439 | $0.210404 | $9,745 | $3,067,484 |
| Feb-15 2026 | $0.210908 | $0.206738 | $0.214715 | $0.211968 | $13,714 | $3,066,834 |
| Feb-14 2026 | $0.210497 | $0.20286 | $0.214444 | $0.204031 | $9,948 | $3,060,859 |
| Feb-13 2026 | $0.20299 | $0.1936 | $0.20798 | $0.196604 | $15,040 | $2,951,704 |
| Feb-12 2026 | $0.196577 | $0.196183 | $0.203981 | $0.199047 | $8,874 | $2,858,446 |
| Feb-11 2026 | $0.199053 | $0.196233 | $0.19967 | $0.197883 | $9,505 | $2,894,457 |
| Feb-10 2026 | $0.197883 | $0.197883 | $0.213655 | $0.20869 | $10,076 | $2,877,445 |