Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.43454 | $0.43454 | $0.456441 | $0.452545 | $78,907 | $6,318,687 |
| Jun-21 2025 | $0.450818 | $0.435806 | $0.513471 | $0.513361 | $126,287 | $6,555,387 |
| Jun-20 2025 | $0.51332 | $0.51332 | $0.526592 | $0.525964 | $109,443 | $7,464,242 |
| Jun-19 2025 | $0.525992 | $0.521501 | $0.536499 | $0.536309 | $125,062 | $7,648,501 |
| Jun-18 2025 | $0.536301 | $0.527353 | $0.54066 | $0.52785 | $234,272 | $7,798,412 |
| Jun-17 2025 | $0.52805 | $0.520737 | $0.546899 | $0.546876 | $100,032 | $7,678,431 |
| Jun-16 2025 | $0.543689 | $0.515127 | $0.549099 | $0.527452 | $80,832 | $7,905,837 |
| Jun-15 2025 | $0.526962 | $0.514432 | $0.542834 | $0.542834 | $127,835 | $7,662,607 |
| Jun-14 2025 | $0.533368 | $0.527127 | $0.568675 | $0.529583 | $235,917 | $7,755,761 |
| Jun-13 2025 | $0.528685 | $0.523941 | $0.55261 | $0.55261 | $448,389 | $7,687,670 |
| Jun-12 2025 | $0.557761 | $0.557464 | $0.606838 | $0.601325 | $105,122 | $8,110,455 |
| Jun-11 2025 | $0.603766 | $0.600744 | $0.665369 | $0.615237 | $346,286 | $8,779,420 |
| Jun-10 2025 | $0.619345 | $0.577911 | $0.655176 | $0.603387 | $498,342 | $9,005,955 |
| Jun-09 2025 | $0.602604 | $0.503973 | $0.657666 | $0.503973 | $807,998 | $8,762,529 |
| Jun-08 2025 | $0.503963 | $0.503829 | $0.509961 | $0.509788 | $83,570 | $7,328,179 |