Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.510906 | $0.509894 | $0.516412 | $0.514366 | $99,279 | $7,429,146 |
| May-31 2025 | $0.514201 | $0.500235 | $0.514892 | $0.512291 | $58,835 | $7,477,055 |
| May-30 2025 | $0.513785 | $0.507846 | $0.538117 | $0.52923 | $108,392 | $7,471,000 |
| May-29 2025 | $0.531813 | $0.531813 | $0.561876 | $0.549536 | $92,480 | $7,733,143 |
| May-28 2025 | $0.549405 | $0.540681 | $0.583462 | $0.574499 | $92,076 | $7,988,954 |
| May-27 2025 | $0.574492 | $0.568897 | $0.583975 | $0.574298 | $74,061 | $8,353,745 |
| May-26 2025 | $0.566145 | $0.547847 | $0.572206 | $0.551904 | $96,115 | $8,232,373 |
| May-25 2025 | $0.551938 | $0.540378 | $0.557517 | $0.542975 | $91,568 | $8,025,796 |
| May-24 2025 | $0.543229 | $0.540728 | $0.546617 | $0.546529 | $91,474 | $7,899,151 |
| May-23 2025 | $0.564264 | $0.553189 | $0.58901 | $0.580122 | $75,389 | $8,205,024 |
| May-22 2025 | $0.573358 | $0.545161 | $0.589029 | $0.548685 | $50,113 | $8,337,256 |
| May-21 2025 | $0.547948 | $0.537064 | $0.554013 | $0.538743 | $29,400 | $7,967,768 |
| May-20 2025 | $0.537249 | $0.536404 | $0.548948 | $0.537885 | $27,012 | $7,812,200 |
| May-19 2025 | $0.537847 | $0.530689 | $0.569973 | $0.569304 | $53,846 | $7,820,897 |
| May-18 2025 | $0.573775 | $0.560912 | $0.584853 | $0.563929 | $48,839 | $8,343,318 |