Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.127634 | $0.10743 | $0.136689 | $0.10743 | $44,147 | $1,855,948 |
| Jul-29 2024 | $0.107456 | $0.105606 | $0.135977 | $0.135512 | $37,484 | $1,562,533 |
| Jul-28 2024 | $0.135344 | $0.120203 | $0.136504 | $0.122283 | $37,688 | $1,968,055 |
| Jul-27 2024 | $0.119562 | $0.108837 | $0.132929 | $0.110533 | $31,702 | $1,738,563 |
| Jul-26 2024 | $0.132391 | $0.109693 | $0.149209 | $0.117622 | $49,528 | $1,925,121 |
| Jul-25 2024 | $0.118125 | $0.104487 | $0.136783 | $0.115557 | $61,033 | $1,717,668 |
| Jul-24 2024 | $0.115457 | $0.106555 | $0.144709 | $0.111629 | $57,101 | $1,678,878 |
| Jul-23 2024 | $0.111629 | $0.111374 | $0.15812 | $0.155514 | $39,735 | $1,623,222 |
| Jul-22 2024 | $0.162567 | $0.114622 | $0.163726 | $0.141717 | $48,141 | $2,363,914 |
| Jul-21 2024 | $0.115362 | $0.110942 | $0.144542 | $0.119842 | $50,997 | $1,677,498 |
| Jul-20 2024 | $0.117506 | $0.116905 | $0.152108 | $0.133227 | $37,054 | $1,708,668 |
| Jul-19 2024 | $0.168299 | $0.112363 | $0.168299 | $0.117035 | $49,753 | $2,447,265 |
| Jul-18 2024 | $0.116838 | $0.110969 | $0.169788 | $0.110993 | $52,740 | $1,698,962 |
| Jul-17 2024 | $0.129844 | $0.110887 | $0.184601 | $0.184601 | $60,801 | $1,888,079 |
| Jul-16 2024 | $0.18532 | $0.119244 | $0.198592 | $0.195067 | $52,293 | $2,694,757 |