Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Multichain (MULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.117745 | $0.116561 | $0.128826 | $0.128736 | $65,473 | $1,712,144 |
| Oct-26 2024 | $0.128303 | $0.121558 | $0.132727 | $0.122981 | $64,377 | $1,865,680 |
| Oct-25 2024 | $0.131691 | $0.128613 | $0.137686 | $0.131133 | $63,291 | $1,914,940 |
| Oct-24 2024 | $0.13112 | $0.125901 | $0.13417 | $0.13417 | $62,604 | $1,906,641 |
| Oct-23 2024 | $0.134757 | $0.129323 | $0.144499 | $0.141671 | $64,950 | $1,959,525 |
| Oct-22 2024 | $0.145337 | $0.137723 | $0.384438 | $0.381191 | $64,807 | $2,113,369 |
| Oct-21 2024 | $0.140743 | $0.138322 | $0.142612 | $0.139263 | $63,778 | $2,046,558 |
| Oct-20 2024 | $0.138695 | $0.134912 | $0.138695 | $0.137739 | $63,275 | $2,016,782 |
| Oct-19 2024 | $0.137737 | $0.134477 | $0.139846 | $0.135767 | $60,057 | $2,002,849 |
| Oct-18 2024 | $0.131661 | $0.131661 | $0.137786 | $0.134978 | $57,198 | $1,914,499 |
| Oct-17 2024 | $0.134964 | $0.13207 | $0.137662 | $0.136262 | $59,948 | $1,962,534 |
| Oct-16 2024 | $0.136291 | $0.12935 | $0.137449 | $0.12935 | $63,918 | $1,981,831 |
| Oct-15 2024 | $0.136852 | $0.129618 | $0.169764 | $0.167903 | $46,754 | $1,989,987 |
| Oct-14 2024 | $0.167658 | $0.147951 | $0.183963 | $0.158554 | $27,835 | $2,437,939 |
| Oct-13 2024 | $0.159638 | $0.14162 | $0.16067 | $0.149365 | $8,242 | $2,321,312 |