Cap Mercado $2.43T
-6.87%
Volumen 24h $637.29B
39.65%
BTC % 53.97%
-0.72%
ETH % 9.51%
-2.31%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MultiBank Group (MBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.376511 | $0.332349 | $0.376511 | $0.364182 | $27,841,348 | $71,897,318 |
| Feb-04 2026 | $0.360774 | $0.348108 | $0.374231 | $0.362393 | $18,260,501 | $68,892,169 |
| Feb-03 2026 | $0.365031 | $0.329708 | $0.369611 | $0.329708 | $20,154,678 | $69,705,266 |
| Feb-02 2026 | $0.333823 | $0.298304 | $0.335482 | $0.302914 | $13,480,633 | $63,745,843 |
| Feb-01 2026 | $0.297438 | $0.297438 | $0.311375 | $0.307291 | $8,876,864 | $56,797,972 |
| Jan-31 2026 | $0.307165 | $0.299327 | $0.322483 | $0.319918 | $11,952,267 | $58,655,438 |
| Jan-30 2026 | $0.314575 | $0.313688 | $0.323127 | $0.323127 | $11,410,836 | $60,070,440 |
| Jan-29 2026 | $0.315662 | $0.313101 | $0.348701 | $0.330477 | $14,259,479 | $60,277,995 |
| Jan-28 2026 | $0.325849 | $0.319807 | $0.333092 | $0.325323 | $15,748,441 | $62,223,224 |
| Jan-27 2026 | $0.325214 | $0.323067 | $0.349545 | $0.323067 | $20,604,145 | $62,101,904 |
| Jan-26 2026 | $0.32216 | $0.314883 | $0.341223 | $0.337706 | $16,562,082 | $61,518,800 |
| Jan-25 2026 | $0.338817 | $0.312864 | $0.338817 | $0.318831 | $36,597,182 | $64,699,642 |
| Jan-24 2026 | $0.314452 | $0.310718 | $0.354132 | $0.354132 | $30,950,339 | $59,575,298 |
| Jan-23 2026 | $0.345814 | $0.329833 | $0.470625 | $0.468946 | $16,415,052 | $65,516,970 |
| Jan-22 2026 | $0.460917 | $0.457424 | $0.502008 | $0.498974 | $18,571,880 | $60,220,579 |