Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
MultiBank Group MBG

Precios Históricos de MultiBank Group (MBG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $2.1676 $2.0079 $2.3864 $2.3857 $10,501,294 $190,067,286
Aug-18 2025 $2.3850 $2.3279 $2.3968 $2.3892 $19,968,741 $209,129,317
Aug-17 2025 $2.3891 $2.2800 $2.3894 $2.2812 $54,917,152 $209,491,735
Aug-16 2025 $2.2812 $2.2692 $2.2846 $2.2696 $41,285,794 $200,029,886
Aug-15 2025 $2.2723 $2.2521 $2.2723 $2.2521 $35,274,051 $199,248,063
Aug-14 2025 $2.2545 $2.2078 $2.2546 $2.2110 $74,670,548 $197,688,186
Aug-13 2025 $2.2104 $2.2027 $2.2128 $2.2078 $68,971,197 $193,816,770
Aug-12 2025 $2.2046 $2.1467 $2.2073 $2.1582 $102,594,054 $193,313,192
Aug-11 2025 $2.1584 $2.0357 $2.1584 $2.0455 $12,167,955 $189,262,649
Aug-10 2025 $2.0452 $1.9796 $2.0490 $1.9863 $17,251,355 $179,337,632
Aug-09 2025 $1.9858 $1.9788 $1.9896 $1.9802 $16,531,664 $174,128,916
Aug-08 2025 $1.9786 $1.9764 $1.9890 $1.9858 $24,034,278 $173,493,441
Aug-07 2025 $1.9856 $1.9640 $1.9894 $1.9877 $1,347,432 $174,107,826
Aug-06 2025 $1.9912 $1.7571 $2.1769 $2.1621 $21,079,424 -
Aug-05 2025 $2.1605 $2.1605 $2.4801 $2.4547 $30,857,762 -

Análisis de precios históricos y de mercado de MultiBank Group (MBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 18-07-2025.