Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MultiBank Group (MBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.347878 | $0.340598 | $0.350731 | $0.340666 | $6,608,538 | $64,464,364 |
| Mar-18 2026 | $0.342083 | $0.332385 | $0.3424 | $0.334599 | $6,643,477 | $63,390,512 |
| Mar-17 2026 | $0.334153 | $0.325961 | $0.348881 | $0.3463 | $6,270,436 | $61,925,489 |
| Mar-16 2026 | $0.343403 | $0.343403 | $0.348946 | $0.34633 | $4,374,226 | $63,639,762 |
| Mar-15 2026 | $0.346875 | $0.332892 | $0.347567 | $0.334549 | $7,967,683 | $64,283,103 |
| Mar-14 2026 | $0.334544 | $0.323766 | $0.334544 | $0.325553 | $8,735,714 | $61,997,873 |
| Mar-13 2026 | $0.325638 | $0.304743 | $0.325939 | $0.305703 | $5,288,086 | $60,347,439 |
| Mar-12 2026 | $0.305929 | $0.298214 | $0.305929 | $0.300218 | $2,464,836 | $56,694,983 |
| Mar-11 2026 | $0.303448 | $0.299453 | $0.319203 | $0.318368 | $8,561,087 | $56,235,299 |
| Mar-10 2026 | $0.316828 | $0.316421 | $0.335498 | $0.335405 | $12,587,426 | $60,520,821 |
| Mar-09 2026 | $0.334958 | $0.306615 | $0.336784 | $0.308377 | $9,308,458 | $63,983,999 |
| Mar-08 2026 | $0.306537 | $0.305792 | $0.311616 | $0.31062 | $6,209,432 | $58,554,937 |
| Mar-07 2026 | $0.311784 | $0.310787 | $0.315398 | $0.312893 | $5,669,311 | $59,557,240 |
| Mar-06 2026 | $0.313142 | $0.292234 | $0.31531 | $0.294594 | $6,897,011 | $59,816,643 |
| Mar-05 2026 | $0.293467 | $0.293467 | $0.305287 | $0.300397 | $7,285,263 | $56,058,332 |