Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
MultiBank Group MBG

Precios Históricos de MultiBank Group (MBG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1.0753 $1.0692 $1.0843 $1.0823 $18,215,934 $89,577,781
Oct-01 2025 $1.0736 $1.0736 $1.0875 $1.0872 $17,967,095 $89,434,882
Sep-30 2025 $1.0799 $1.0757 $1.1068 $1.0886 $19,674,888 $89,959,523
Sep-29 2025 $1.0870 $1.0870 $1.1146 $1.1146 $19,621,883 $90,554,357
Sep-28 2025 $1.1190 $1.1009 $1.1205 $1.1118 $12,904,896 $93,214,605
Sep-27 2025 $1.1239 $1.1010 $1.1239 $1.1026 $20,712,415 $93,624,474
Sep-26 2025 $1.1033 $1.1012 $1.1148 $1.1060 $19,263,689 $91,911,644
Sep-25 2025 $1.1033 $1.1018 $1.1311 $1.1311 $16,545,640 $91,911,816
Sep-24 2025 $1.1266 $1.1266 $1.1373 $1.1267 $16,461,871 $93,850,005
Sep-23 2025 $1.1225 $1.1171 $1.1261 $1.1204 $14,496,646 $93,506,073
Sep-22 2025 $1.1203 $1.1137 $1.1296 $1.1281 $15,490,136 $93,093,558
Sep-21 2025 $1.1274 $1.1217 $1.1340 $1.1294 $18,405,541 $93,679,388
Sep-20 2025 $1.1301 $1.1224 $1.1369 $1.1368 $17,506,043 $93,905,042
Sep-19 2025 $1.1317 $1.1315 $1.1644 $1.1600 $18,776,128 $94,038,633
Sep-18 2025 $1.1560 $1.1551 $1.1671 $1.1567 $21,847,514 $96,059,481

Análisis de precios históricos y de mercado de MultiBank Group (MBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 19-07-2025.