Cap Mercado R$14.55T
3.18%
Volumen 24h R$909.53B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-15 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-14 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-13 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-12 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-11 2022 | R$0.284853 | R$0.284853 | R$0.284853 | R$0.284853 | - | - |
Aug-10 2022 | R$0.284853 | R$0.284833 | R$0.284878 | R$0.284848 | - | - |
Aug-09 2022 | R$0.284849 | R$0.284824 | R$0.284859 | R$0.284838 | - | - |
Aug-08 2022 | R$0.28484 | R$0.284818 | R$0.284855 | R$0.284835 | - | - |
Aug-07 2022 | R$0.284831 | R$0.284809 | R$0.284841 | R$0.284826 | - | - |
Aug-06 2022 | R$0.284826 | R$0.284801 | R$0.284837 | R$0.284801 | - | - |
Aug-05 2022 | R$0.284802 | R$0.284799 | R$0.284835 | R$0.284822 | - | - |
Aug-04 2022 | R$0.284828 | R$0.284805 | R$0.284871 | R$0.284849 | - | - |
Aug-03 2022 | R$0.284848 | R$0.284823 | R$0.284867 | R$0.284832 | - | - |
Aug-02 2022 | R$0.284835 | R$0.284828 | R$0.284881 | R$0.28485 | - | - |
Análisis de precios históricos y de mercado de MUD Guild Game (MGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 330 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.