Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0004113 | $0.00040386 | $0.00042657 | $0.00042326 | $37,066 | $411,302 |
| Apr-11 2026 | $0.00042163 | $0.00041883 | $0.00043715 | $0.00043715 | $34,256 | $421,639 |
| Apr-10 2026 | $0.00043733 | $0.00041213 | $0.00043968 | $0.00042568 | $40,156 | $437,330 |
| Apr-09 2026 | $0.0004212 | $0.00041634 | $0.000443 | $0.00043651 | $62,985 | $421,207 |
| Apr-08 2026 | $0.00043988 | $0.00040914 | $0.00045003 | $0.00042513 | $108,306 | $439,884 |
| Apr-07 2026 | $0.00041998 | $0.0004011 | $0.00041998 | $0.00041585 | $47,887 | $419,988 |
| Apr-06 2026 | $0.00041531 | $0.00041531 | $0.00050176 | $0.00042641 | $97,648 | $415,317 |
| Apr-05 2026 | $0.00041602 | $0.00041026 | $0.00042359 | $0.00042154 | $30,799 | $416,021 |
| Apr-04 2026 | $0.00042318 | $0.00040752 | $0.00043244 | $0.00042976 | $30,862 | $423,182 |
| Apr-03 2026 | $0.00041234 | $0.00041177 | $0.00044313 | $0.00042952 | $37,207 | $412,346 |
| Apr-02 2026 | $0.00043028 | $0.00042842 | $0.00045118 | $0.00044576 | $42,190 | $430,283 |
| Apr-01 2026 | $0.00044156 | $0.00039492 | $0.00047748 | $0.00039511 | $201,490 | $441,564 |
| Mar-31 2026 | $0.00039403 | $0.00037637 | $0.00042708 | $0.00037814 | $54,055 | $394,037 |
| Mar-30 2026 | $0.00037836 | $0.00037812 | $0.00039512 | $0.00038523 | $46,942 | $378,365 |
| Mar-29 2026 | $0.00038888 | $0.00038671 | $0.00042976 | $0.00042024 | $61,431 | $388,889 |