Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00042567 | $0.00041366 | $0.00042567 | $0.00041979 | $8,419 | $425,675 |
| Nov-17 2025 | $0.00041382 | $0.00040918 | $0.00043687 | $0.00042699 | $13,902 | $413,821 |
| Nov-16 2025 | $0.00042195 | $0.00042088 | $0.00047678 | $0.00047678 | $18,570 | $421,954 |
| Nov-15 2025 | $0.00047605 | $0.00041094 | $0.00048103 | $0.0004114 | $54,907 | $476,060 |
| Nov-14 2025 | $0.00041471 | $0.00040934 | $0.00048327 | $0.00046271 | $17,824 | $414,712 |
| Nov-13 2025 | $0.00045677 | $0.00045093 | $0.00047609 | $0.00045414 | $9,510 | $456,776 |
| Nov-12 2025 | $0.00045423 | $0.00045423 | $0.00048573 | $0.00048573 | $10,180 | $454,234 |
| Nov-11 2025 | $0.00049513 | $0.00049317 | $0.00052666 | $0.0005224 | $5,998 | $495,134 |
| Nov-10 2025 | $0.00052268 | $0.00049811 | $0.00056517 | $0.00052478 | $18,261 | $522,686 |
| Nov-09 2025 | $0.00052671 | $0.00050354 | $0.00054832 | $0.00052014 | $21,037 | $526,711 |
| Nov-08 2025 | $0.00053358 | $0.00047669 | $0.00053885 | $0.0004888 | $112,784 | $533,584 |
| Nov-07 2025 | $0.00049067 | $0.00044575 | $0.00049067 | $0.00047519 | $18,050 | $490,672 |
| Nov-06 2025 | $0.00047899 | $0.00047113 | $0.0005044 | $0.00048817 | $14,775 | $478,993 |
| Nov-05 2025 | $0.00048123 | $0.00045523 | $0.00048957 | $0.00045953 | $29,900 | $481,232 |
| Nov-04 2025 | $0.00047127 | $0.00045923 | $0.00051518 | $0.00050112 | $32,530 | $471,276 |