Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00086634 | $0.00082084 | $0.00089805 | $0.0008615 | $620,962 | $866,341 |
| Dec-29 2025 | $0.00084943 | $0.00082915 | $0.00090119 | $0.00089169 | $320,759 | $849,438 |
| Dec-28 2025 | $0.00089694 | $0.0008891 | $0.00094016 | $0.0009297 | $308,543 | $896,942 |
| Dec-27 2025 | $0.00091992 | $0.00091992 | $0.00101591 | $0.00101591 | $397,664 | $919,925 |
| Dec-26 2025 | $0.00100672 | $0.00094417 | $0.00109451 | $0.00095109 | $818,436 | $1,006,722 |
| Dec-25 2025 | $0.0009365 | $0.00089056 | $0.0010341 | $0.00091685 | $930,175 | $936,505 |
| Dec-24 2025 | $0.00092016 | $0.00090473 | $0.00098405 | $0.0009739 | $402,591 | $920,170 |
| Dec-23 2025 | $0.00098083 | $0.00096061 | $0.00103236 | $0.00103236 | $410,724 | $980,831 |
| Dec-22 2025 | $0.00102711 | $0.00100966 | $0.00110033 | $0.00110033 | $663,383 | $1,027,117 |
| Dec-21 2025 | $0.00109884 | $0.00096106 | $0.00125388 | $0.00099407 | $1,535,672 | $1,098,843 |
| Dec-20 2025 | $0.00100291 | $0.00097364 | $0.00110864 | $0.00110864 | $852,744 | $1,002,916 |
| Dec-19 2025 | $0.0011198 | $0.0010662 | $0.00119037 | $0.00115879 | $904,713 | $1,119,808 |
| Dec-18 2025 | $0.00111711 | $0.0010567 | $0.00145166 | $0.00140524 | $3,141,429 | $1,117,118 |
| Dec-17 2025 | $0.00158781 | $0.00092763 | $0.00158781 | $0.00094859 | $2,923,931 | $1,587,818 |
| Dec-16 2025 | $0.00096578 | $0.00085139 | $0.00114191 | $0.00114191 | $1,229,898 | $965,788 |