Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00159664 | $0.00159664 | $0.0018822 | $0.00186286 | $1,010,285 | $1,596,649 |
| Jun-10 2025 | $0.00186154 | $0.00182315 | $0.00216178 | $0.00216178 | $1,175,010 | $1,861,540 |
| Jun-09 2025 | $0.00216093 | $0.00216011 | $0.00249917 | $0.00226849 | $1,267,391 | $2,160,934 |
| Jun-08 2025 | $0.00229741 | $0.0020444 | $0.00241911 | $0.00207978 | $1,631,762 | $2,297,411 |
| Jun-07 2025 | $0.00216334 | $0.00208248 | $0.00217855 | $0.00217855 | $2,103,135 | $2,163,343 |
| Jun-06 2025 | $0.00205807 | $0.00177163 | $0.00223838 | $0.00177163 | $1,938,805 | $2,058,078 |
| Jun-05 2025 | $0.00182489 | $0.00178512 | $0.00267671 | $0.00267671 | $2,511,016 | $1,824,892 |
| Jun-04 2025 | $0.00282266 | $0.0018158 | $0.0030377 | $0.0018158 | $4,804,270 | $2,822,670 |
| Jun-03 2025 | $0.00191394 | $0.00124755 | $0.00191394 | $0.00124755 | $2,857,324 | $1,913,950 |
| Jun-02 2025 | $0.00127107 | $0.0009862 | $0.00132319 | $0.00100259 | $948,021 | $1,271,075 |
| Jun-01 2025 | $0.00100045 | $0.00098544 | $0.0010588 | $0.00103213 | $614,072 | $1,000,459 |
| May-31 2025 | $0.00102252 | $0.00089251 | $0.00115881 | $0.00097024 | $679,257 | $1,022,529 |
| May-30 2025 | $0.00104039 | $0.00102648 | $0.00120991 | $0.00120991 | $716,616 | $1,040,392 |
| May-29 2025 | $0.0012191 | $0.0011934 | $0.00135643 | $0.00119971 | $690,487 | $1,219,107 |
| May-28 2025 | $0.00124881 | $0.00114145 | $0.00137465 | $0.00119721 | $873,176 | $1,248,815 |