Cap Mercado $4.17T 3.16%
Volumen 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Mubarakah MUBARAKAH

Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00078752 $0.00078148 $0.00080587 $0.00078148 $28,081 $787,528
Oct-25 2025 $0.00079945 $0.00076886 $0.00080172 $0.00077038 $26,721 $799,452
Oct-24 2025 $0.00077008 $0.0007653 $0.00081602 $0.00081439 $30,992 $770,088
Oct-23 2025 $0.00080117 $0.00076899 $0.0008444 $0.00077541 $23,285 $801,172
Oct-22 2025 $0.00077282 $0.00075853 $0.00081903 $0.0007995 $47,758 $772,829
Oct-21 2025 $0.0008087 $0.00078963 $0.0008536 $0.00085347 $29,263 $808,704
Oct-20 2025 $0.0008563 $0.00082186 $0.00090215 $0.00087029 $58,186 $856,300
Oct-19 2025 $0.00087219 $0.00081278 $0.0008938 $0.00083714 $42,412 $872,192
Oct-18 2025 $0.00083761 $0.00079457 $0.00083761 $0.00080256 $29,441 $837,620
Oct-17 2025 $0.00080545 $0.00075052 $0.00086083 $0.00082446 $69,662 $805,453
Oct-16 2025 $0.00083805 $0.00083072 $0.00093222 $0.00092987 $74,704 $838,055
Oct-15 2025 $0.00091228 $0.00090712 $0.00096445 $0.00096445 $48,459 $912,285
Oct-14 2025 $0.00096081 $0.00090099 $0.00099814 $0.00097211 $38,278 $960,819
Oct-13 2025 $0.00097013 $0.0009515 $0.00103119 $0.00100885 $64,363 $970,140
Oct-12 2025 $0.00099261 $0.00092043 $0.00103091 $0.00099091 $79,158 $992,617

Análisis de precios históricos y de mercado de Mubarakah (MUBARAKAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 25-03-2025.