Cap Mercado $3.24T
-1.74%
Volumen 24h $271.79B
23.68%
BTC % 54.99%
-0.07%
ETH % 10.98%
-2.82%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00074177 | $0.00072458 | $0.00080458 | $0.00080016 | $193,532 | $741,777 |
| Jan-19 2026 | $0.00079765 | $0.00076552 | $0.00081671 | $0.00081254 | $227,510 | $797,652 |
| Jan-18 2026 | $0.00083019 | $0.00082615 | $0.00086491 | $0.00085291 | $223,291 | $830,197 |
| Jan-17 2026 | $0.0008612 | $0.00084949 | $0.00089414 | $0.00088197 | $283,885 | $861,206 |
| Jan-16 2026 | $0.00084136 | $0.00083282 | $0.00088287 | $0.00084922 | $281,323 | $841,362 |
| Jan-15 2026 | $0.0008626 | $0.00082978 | $0.00094041 | $0.0008965 | $582,816 | $862,605 |
| Jan-14 2026 | $0.00090532 | $0.00082915 | $0.00100615 | $0.00099788 | $856,411 | $905,327 |
| Jan-13 2026 | $0.00101989 | $0.00074452 | $0.00103862 | $0.00076632 | $1,590,137 | $1,019,896 |
| Jan-12 2026 | $0.00076774 | $0.00076774 | $0.00092617 | $0.00091423 | $584,070 | $767,745 |
| Jan-11 2026 | $0.00092729 | $0.00090183 | $0.00110495 | $0.00110495 | $1,040,961 | $927,292 |
| Jan-10 2026 | $0.00108529 | $0.00094678 | $0.00149897 | $0.00122484 | $2,797,217 | $1,085,293 |
| Jan-09 2026 | $0.00125292 | $0.00090688 | $0.00147537 | $0.00100141 | $7,235,782 | $1,252,926 |
| Jan-08 2026 | $0.00064283 | $0.00062478 | $0.00067955 | $0.00067247 | $237,737 | $642,836 |
| Jan-07 2026 | $0.00066985 | $0.00066539 | $0.00070847 | $0.00070847 | $225,711 | $669,860 |
| Jan-06 2026 | $0.00070698 | $0.00070698 | $0.00074398 | $0.00073132 | $362,735 | $706,988 |