Cap Mercado $2.61T
2.97%
Volumen 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00044201 | $0.00042414 | $0.00045797 | $0.00042635 | $67,482 | $442,016 |
| Mar-21 2026 | $0.00043419 | $0.00043305 | $0.00046213 | $0.00046046 | $56,499 | $434,192 |
| Mar-20 2026 | $0.0004607 | $0.0004607 | $0.00049141 | $0.00048033 | $55,528 | $460,707 |
| Mar-19 2026 | $0.00047716 | $0.00047317 | $0.00050885 | $0.00049714 | $53,513 | $477,169 |
| Mar-18 2026 | $0.00050164 | $0.00046842 | $0.00052669 | $0.00049161 | $59,702 | $501,641 |
| Mar-17 2026 | $0.00049595 | $0.0004745 | $0.00050425 | $0.00049328 | $74,720 | $495,955 |
| Mar-16 2026 | $0.00049981 | $0.00048519 | $0.00050838 | $0.00050838 | $64,599 | $499,811 |
| Mar-15 2026 | $0.00050109 | $0.00048528 | $0.00052729 | $0.00048528 | $69,148 | $501,100 |
| Mar-14 2026 | $0.00049039 | $0.0004839 | $0.00050689 | $0.00050689 | $48,475 | $490,392 |
| Mar-13 2026 | $0.00050337 | $0.00048843 | $0.00051788 | $0.00050728 | $68,643 | $503,370 |
| Mar-12 2026 | $0.00050468 | $0.00049413 | $0.00051705 | $0.00050438 | $62,777 | $504,687 |
| Mar-11 2026 | $0.0005037 | $0.00049399 | $0.00053286 | $0.00052202 | $50,233 | $503,703 |
| Mar-10 2026 | $0.00050637 | $0.00050239 | $0.00054248 | $0.00050911 | $100,120 | $506,378 |
| Mar-09 2026 | $0.00050649 | $0.00048166 | $0.00057428 | $0.00048591 | $178,482 | $506,497 |
| Mar-08 2026 | $0.00048628 | $0.00047903 | $0.00050904 | $0.00048745 | $51,470 | $486,282 |