Cap Mercado $2.48T
0.78%
Volumen 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00055818 | $0.00055818 | $0.00057723 | $0.00056698 | $155,102 | $558,182 |
| Mar-01 2026 | $0.00056275 | $0.00055007 | $0.00058496 | $0.00057495 | $173,164 | $562,759 |
| Feb-28 2026 | $0.00057037 | $0.00054641 | $0.00061184 | $0.00060242 | $174,355 | $570,375 |
| Feb-27 2026 | $0.00060086 | $0.00058479 | $0.00062306 | $0.00061064 | $179,463 | $600,860 |
| Feb-26 2026 | $0.00061683 | $0.00059568 | $0.0006293 | $0.00061627 | $166,912 | $616,835 |
| Feb-25 2026 | $0.00061314 | $0.00057047 | $0.00065683 | $0.00057047 | $256,305 | $613,145 |
| Feb-24 2026 | $0.00057205 | $0.00054769 | $0.00059727 | $0.00059291 | $187,841 | $572,051 |
| Feb-23 2026 | $0.00060809 | $0.00057777 | $0.0006226 | $0.0006226 | $180,698 | $608,090 |
| Feb-22 2026 | $0.00061877 | $0.00061746 | $0.00063756 | $0.00063571 | $189,019 | $618,774 |
| Feb-21 2026 | $0.00064538 | $0.00061043 | $0.00067292 | $0.00063758 | $230,763 | $645,390 |
| Feb-20 2026 | $0.00063584 | $0.00061105 | $0.00068779 | $0.00067336 | $190,950 | $635,842 |
| Feb-19 2026 | $0.0006699 | $0.0006515 | $0.00071301 | $0.00069389 | $269,579 | $669,901 |
| Feb-18 2026 | $0.00071704 | $0.00070523 | $0.00086667 | $0.00077194 | $355,007 | $717,042 |
| Feb-17 2026 | $0.00074414 | $0.00073954 | $0.00078869 | $0.00074385 | $227,336 | $744,140 |
| Feb-16 2026 | $0.00074048 | $0.00070503 | $0.0008008 | $0.00070944 | $276,448 | $740,488 |