Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00090913 | $0.00075553 | $0.00108229 | $0.00094378 | $2,177,486 | $909,139 |
| Dec-08 2025 | $0.00089175 | $0.00055528 | $0.00120377 | $0.00056078 | $5,031,733 | $891,751 |
| Dec-07 2025 | $0.0005721 | $0.00053109 | $0.00064119 | $0.0006362 | $439,699 | $572,108 |
| Dec-06 2025 | $0.00063269 | $0.00062304 | $0.00075004 | $0.00075004 | $886,221 | $632,699 |
| Dec-05 2025 | $0.00079556 | $0.00070012 | $0.00141277 | $0.00096907 | $3,889,613 | $795,566 |
| Dec-04 2025 | $0.0010091 | $0.00059642 | $0.00150768 | $0.00059642 | $7,792,839 | $1,009,101 |
| Dec-03 2025 | $0.00063283 | $0.00034686 | $0.00080263 | $0.00034686 | $2,064,652 | $632,839 |
| Dec-02 2025 | $0.00037203 | $0.00029306 | $0.00037647 | $0.00029446 | $171,259 | $372,039 |
| Dec-01 2025 | $0.00029569 | $0.00028757 | $0.00033112 | $0.00032327 | $28,206 | $295,695 |
| Nov-30 2025 | $0.00032492 | $0.00028643 | $0.00037562 | $0.00037562 | $87,263 | $324,924 |
| Nov-29 2025 | $0.00037653 | $0.00036609 | $0.00038229 | $0.00038229 | $7,502 | $376,539 |
| Nov-28 2025 | $0.00038448 | $0.00038324 | $0.000417 | $0.000417 | $3,444 | $384,487 |
| Nov-27 2025 | $0.00041766 | $0.00040541 | $0.00043389 | $0.00040635 | $15,390 | $417,663 |
| Nov-26 2025 | $0.00041299 | $0.00033695 | $0.00042354 | $0.00033695 | $35,496 | $412,998 |
| Nov-25 2025 | $0.00033644 | $0.00033101 | $0.00034304 | $0.00033421 | $20,518 | $336,443 |