Cap Mercado $2.51T
-2.75%
Volumen 24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mubarakah (MUBARAKAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00066988 | $0.00061169 | $0.00076853 | $0.00061792 | $461,739 | $669,887 |
| Feb-08 2026 | $0.00060059 | $0.00054592 | $0.00062435 | $0.00056009 | $259,273 | $600,597 |
| Feb-07 2026 | $0.00053617 | $0.00053617 | $0.00067462 | $0.00060515 | $364,487 | $536,178 |
| Feb-06 2026 | $0.00062379 | $0.00056667 | $0.00062877 | $0.00056968 | $264,180 | $623,798 |
| Feb-05 2026 | $0.00057256 | $0.00055504 | $0.00065298 | $0.00065298 | $214,543 | $572,566 |
| Feb-04 2026 | $0.00065587 | $0.00064876 | $0.00068657 | $0.0006527 | $297,443 | $655,880 |
| Feb-03 2026 | $0.00067528 | $0.00063948 | $0.00068175 | $0.00067305 | $281,268 | $675,287 |
| Feb-02 2026 | $0.00068071 | $0.00060409 | $0.00072245 | $0.00065417 | $398,365 | $680,714 |
| Feb-01 2026 | $0.0006281 | $0.0006239 | $0.00079085 | $0.00077359 | $393,738 | $628,103 |
| Jan-31 2026 | $0.00077568 | $0.00074144 | $0.00093343 | $0.00093343 | $349,128 | $775,681 |
| Jan-30 2026 | $0.00091812 | $0.0008903 | $0.00098199 | $0.0008903 | $240,804 | $918,124 |
| Jan-29 2026 | $0.00089883 | $0.00086557 | $0.00098986 | $0.00098309 | $286,056 | $898,840 |
| Jan-28 2026 | $0.00098556 | $0.00088661 | $0.00099716 | $0.00088661 | $397,258 | $985,569 |
| Jan-27 2026 | $0.00091962 | $0.00089297 | $0.00099874 | $0.00091007 | $507,164 | $919,625 |
| Jan-26 2026 | $0.00088508 | $0.0007479 | $0.00109138 | $0.00076822 | $1,101,006 | $885,086 |