Cap Mercado $2.41T
0.39%
Volumen 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Aug-02 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Aug-01 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Jul-31 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Jul-30 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Jul-29 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Jul-28 2023 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | $16,302,362,731 | - | - |
Jul-27 2023 | $16,275,028,643 | $14,011,556,812 | $16,680,901,427 | $14,011,556,812 | $483 | - |
Jul-26 2023 | $14,030,866,140 | $14,021,956,638 | $16,140,217,543 | $16,115,987,042 | $5 | - |
Jul-25 2023 | $16,110,386,614 | $16,078,421,270 | $19,249,126,455 | $19,249,126,455 | $673 | - |
Jul-24 2023 | $19,249,126,455 | $19,249,126,455 | $19,249,126,455 | $19,249,126,455 | - | - |
Jul-23 2023 | $19,226,207,905 | $19,110,305,191 | $19,542,225,584 | $19,542,225,584 | $81 | - |
Jul-22 2023 | $19,542,225,584 | $19,542,225,584 | $19,542,225,584 | $19,542,225,584 | - | - |
Jul-21 2023 | $19,541,034,587 | $19,431,649,951 | $20,032,993,497 | $20,032,993,497 | $125 | - |
Jul-20 2023 | $20,073,023,719 | $20,023,928,373 | $20,746,123,968 | $20,746,123,968 | $68 | - |