Cap Mercado $4.03T
0.45%
Volumen 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MPRO Lab (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00344773 | $0.00236617 | $0.00356098 | $0.0034194 | $26,177 | - |
| Oct-23 2025 | $0.00347063 | $0.00319386 | $0.00371628 | $0.00368571 | - | - |
| Oct-22 2025 | $0.00370602 | $0.00365153 | $0.00378793 | $0.00371382 | $7 | - |
| Oct-21 2025 | $0.00381546 | $0.00371913 | $0.00395869 | $0.00382045 | $16,891 | - |
| Oct-20 2025 | $0.00390323 | $0.00381357 | $0.00396075 | $0.00381357 | $22,474 | - |
| Oct-19 2025 | $0.00382731 | $0.00373872 | $0.00397669 | $0.00396739 | $1,737 | - |
| Oct-18 2025 | $0.00389174 | $0.00386738 | $0.00436957 | $0.00387238 | - | - |
| Oct-17 2025 | $0.00388194 | $0.00346358 | $0.00448455 | $0.00444287 | $16,468 | - |
| Oct-16 2025 | $0.004336 | $0.004336 | $0.00463988 | $0.00456781 | $19,307 | - |
| Oct-15 2025 | $0.00455787 | $0.00446474 | $0.00475501 | $0.0046153 | $31,170 | - |
| Oct-14 2025 | $0.00470311 | $0.00444483 | $0.00479257 | $0.00479257 | $26,876 | - |
| Oct-13 2025 | $0.00479257 | $0.00459274 | $0.00486768 | $0.00459751 | $28,139 | - |
| Oct-12 2025 | $0.00458998 | $0.00413066 | $0.00468985 | $0.00415204 | $30,728 | - |
| Oct-11 2025 | $0.00415547 | $0.0041096 | $0.00432403 | $0.00431192 | $20,610 | - |
| Oct-10 2025 | $0.00444978 | $0.00444022 | $0.0049103 | $0.00455789 | $18,353 | - |