Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MPRO Lab (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00750334 | $0.0072879 | $0.00782868 | $0.00782868 | $50,363 | - |
| Aug-17 2025 | $0.00757456 | $0.00619911 | $0.00757709 | $0.00619911 | $29,621 | - |
| Aug-16 2025 | $0.00620565 | $0.00569802 | $0.00620565 | $0.00589488 | $34,470 | - |
| Aug-15 2025 | $0.00578458 | $0.00550534 | $0.00578458 | $0.00550804 | $31,449 | - |
| Aug-14 2025 | $0.00550054 | $0.00531631 | $0.00573004 | $0.00555728 | $1,717 | - |
| Aug-13 2025 | $0.00551968 | $0.00527277 | $0.00551968 | $0.00533105 | $16,634 | - |
| Aug-12 2025 | $0.00531159 | $0.00485678 | $0.00531159 | $0.0048643 | $15,293 | - |
| Aug-11 2025 | $0.0048643 | $0.0047988 | $0.0050053 | $0.00492104 | - | - |
| Aug-10 2025 | $0.00492104 | $0.0047243 | $0.00493759 | $0.00485282 | $2,799 | - |
| Aug-09 2025 | $0.00486035 | $0.00467772 | $0.00495187 | $0.00474316 | - | - |
| Aug-08 2025 | $0.00474316 | $0.00442735 | $0.00508295 | $0.00502335 | - | - |
| Aug-07 2025 | $0.00502344 | $0.00465318 | $0.00502344 | $0.0046726 | $11,855 | - |
| Aug-06 2025 | $0.00467363 | $0.00454616 | $0.00476241 | $0.00465435 | $6,575 | - |
| Aug-05 2025 | $0.00455893 | $0.0045176 | $0.00503663 | $0.00464717 | $17,133 | - |
| Aug-04 2025 | $0.00456916 | $0.00433123 | $0.0046494 | $0.00437619 | $4,186 | - |