Cap Mercado $2.46T
-3.22%
Volumen 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MPRO Lab (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00039787 | $0.00039787 | $0.00039787 | $0.00039787 | - | - |
| Mar-25 2026 | $0.00039787 | $0.00039787 | $0.00039787 | $0.00039787 | - | - |
| Mar-24 2026 | $0.00039787 | $0.00039787 | $0.00040716 | $0.00040716 | - | - |
| Mar-23 2026 | $0.00040716 | $0.00040716 | $0.00040716 | $0.00040716 | - | - |
| Mar-22 2026 | $0.00040716 | $0.00040716 | $0.00040716 | $0.00040716 | - | - |
| Mar-21 2026 | $0.00040716 | $0.00040716 | $0.0004156 | $0.0004156 | - | - |
| Mar-20 2026 | $0.0004156 | $0.0004156 | $0.0004156 | $0.0004156 | - | - |
| Mar-19 2026 | $0.0004156 | $0.0004156 | $0.00048867 | $0.00048867 | $39 | - |
| Mar-18 2026 | $0.00048867 | $0.00048867 | $0.00048867 | $0.00048867 | - | - |
| Mar-17 2026 | $0.00048867 | $0.00048867 | $0.00051637 | $0.00050178 | - | - |
| Mar-16 2026 | $0.00050178 | $0.00045667 | $0.00050178 | $0.00045667 | - | - |
| Mar-15 2026 | $0.00045667 | $0.00045667 | $0.00046914 | $0.0004575 | - | - |
| Mar-14 2026 | $0.0004575 | $0.0004575 | $0.0004755 | $0.0004755 | - | - |
| Mar-13 2026 | $0.0004755 | $0.00044924 | $0.0004755 | $0.00044924 | - | - |
| Mar-12 2026 | $0.00044924 | $0.00044924 | $0.00044924 | $0.00044924 | - | - |